Jyske Invest Aktier Lav Volatil - Price History
Monthly price history for JYIALVKL.CO (Jyske Invest Aktier Lav Volatil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK131.70 | DKK131.70 |
| April 2024 | DKK131.70 | DKK131.70 |
| March 2024 | DKK134.10 | DKK134.10 |
| February 2024 | DKK131.40 | DKK131.40 |
| January 2024 | DKK129.70 | DKK129.70 |
| December 2023 | DKK124.65 | DKK124.65 |
| November 2023 | DKK122.90 | DKK122.90 |
| October 2023 | DKK120.80 | DKK120.80 |
| September 2023 | DKK122.80 | DKK122.80 |
| August 2023 | DKK123.65 | DKK123.65 |
| July 2023 | DKK123.95 | DKK123.95 |
| June 2023 | DKK123.20 | DKK123.20 |
| May 2023 | DKK121.15 | DKK121.15 |
| April 2023 | DKK121.65 | DKK121.65 |
| March 2023 | DKK119.20 | DKK119.20 |
| February 2023 | DKK118.60 | DKK118.60 |
| January 2023 | DKK118.70 | DKK118.70 |
| December 2022 | DKK122.30 | DKK122.30 |
| November 2022 | DKK126.25 | DKK126.25 |
| October 2022 | DKK126.20 | DKK126.20 |
| September 2022 | DKK122.60 | DKK122.60 |
| August 2022 | DKK129.35 | DKK129.35 |
| July 2022 | DKK131.45 | DKK131.45 |
| June 2022 | DKK122.50 | DKK122.50 |
| May 2022 | DKK126.45 | DKK126.45 |
| April 2022 | DKK130.25 | DKK130.25 |
| March 2022 | DKK126.95 | DKK126.95 |
| February 2022 | DKK121.45 | DKK121.45 |
| January 2022 | DKK123.75 | DKK123.75 |
| December 2021 | DKK137.35 | DKK137.35 |
| November 2021 | DKK131.05 | DKK131.05 |
| October 2021 | DKK131.55 | DKK131.55 |
| September 2021 | DKK129.10 | DKK129.10 |
| August 2021 | DKK131.10 | DKK131.10 |
| July 2021 | DKK128.55 | DKK128.55 |
| June 2021 | DKK125.75 | DKK125.75 |
| May 2021 | DKK122.75 | DKK122.75 |
| April 2021 | DKK120.60 | DKK120.60 |
| March 2021 | DKK120.45 | DKK120.45 |
| February 2021 | DKK111.60 | DKK111.60 |
| January 2021 | DKK111.75 | DKK111.75 |
| December 2020 | DKK112.25 | DKK112.25 |
| November 2020 | DKK112.05 | DKK112.05 |
| October 2020 | DKK104.60 | DKK104.60 |
| September 2020 | DKK109.15 | DKK109.15 |
| August 2020 | DKK111.05 | DKK111.05 |
| July 2020 | DKK108.35 | DKK108.35 |
| June 2020 | DKK108.80 | DKK108.80 |
| May 2020 | DKK110.65 | DKK110.65 |
| April 2020 | DKK111.10 | DKK111.10 |
| March 2020 | DKK102.30 | DKK102.30 |
| February 2020 | DKK113 | DKK113 |
| January 2020 | DKK125.10 | DKK125.10 |
| December 2019 | DKK137.10 | DKK137.10 |
| November 2019 | DKK136 | DKK136 |
| October 2019 | DKK133.40 | DKK133.40 |
| September 2019 | DKK135.20 | DKK135.20 |
| August 2019 | DKK132.30 | DKK132.30 |
| July 2019 | DKK131.55 | DKK131.55 |
| June 2019 | DKK127.80 | DKK127.80 |
| May 2019 | DKK124.85 | DKK124.85 |
| April 2019 | DKK125.25 | DKK125.25 |
| March 2019 | DKK123.45 | DKK123.45 |
| February 2019 | DKK119.60 | DKK119.60 |
| January 2019 | DKK114.60 | DKK114.60 |
| December 2018 | DKK118.65 | DKK118.65 |
| November 2018 | DKK129.10 | DKK129.10 |
| October 2018 | DKK125 | DKK125 |
| September 2018 | DKK130.45 | DKK130.45 |
| August 2018 | DKK129 | DKK129 |
| July 2018 | DKK126 | DKK126 |
| June 2018 | DKK123.40 | DKK123.40 |
| May 2018 | DKK122.90 | DKK122.90 |
| April 2018 | DKK119.50 | DKK119.50 |
| March 2018 | DKK113.40 | DKK113.40 |
| February 2018 | DKK118.10 | DKK118.10 |
| January 2018 | DKK135.10 | DKK135.10 |
| December 2017 | DKK132.80 | DKK132.80 |
| November 2017 | DKK133.30 | DKK133.30 |
| October 2017 | DKK133.20 | DKK133.20 |
| September 2017 | DKK129.30 | DKK129.30 |
| August 2017 | DKK127.60 | DKK127.60 |
| July 2017 | DKK128.70 | DKK128.70 |
| June 2017 | DKK130.70 | DKK130.70 |
| May 2017 | DKK133.40 | DKK133.40 |
| April 2017 | DKK134.10 | DKK134.10 |
| March 2017 | DKK133.90 | DKK133.90 |
| February 2017 | DKK140.50 | DKK140.50 |
| January 2017 | DKK134.50 | DKK134.50 |
| December 2016 | DKK134.40 | DKK134.40 |
| November 2016 | DKK132.20 | DKK132.20 |
| October 2016 | DKK128 | DKK128 |
| September 2016 | DKK128.40 | DKK128.40 |
| August 2016 | DKK130.20 | DKK130.20 |
| July 2016 | DKK130.30 | DKK130.30 |
| June 2016 | DKK126.80 | DKK126.80 |
| May 2016 | DKK126.40 | DKK126.40 |
| April 2016 | DKK123.40 | DKK123.40 |
| March 2016 | DKK122.60 | DKK122.60 |
| February 2016 | DKK130.80 | DKK130.80 |
| January 2016 | DKK129.30 | DKK129.30 |
| December 2015 | DKK137.50 | DKK137.50 |
| November 2015 | DKK142.20 | DKK142.20 |
| October 2015 | DKK136.70 | DKK136.70 |
| September 2015 | DKK125.50 | DKK125.50 |
| August 2015 | DKK128.90 | DKK128.90 |
| July 2015 | DKK139.50 | DKK139.50 |
| June 2015 | DKK133.80 | DKK133.80 |
| May 2015 | DKK139.10 | DKK139.10 |
| April 2015 | DKK137.40 | DKK137.40 |
| March 2015 | DKK139.50 | DKK139.50 |
| February 2015 | DKK141.80 | DKK141.80 |
| January 2015 | DKK134.60 | DKK134.60 |
| December 2014 | DKK127.30 | DKK127.30 |
| November 2014 | DKK123.80 | DKK123.80 |
| October 2014 | DKK120.90 | DKK120.90 |
| September 2014 | DKK117.10 | DKK117.10 |
| August 2014 | DKK113.90 | DKK113.90 |
| July 2014 | DKK110.40 | DKK110.40 |
| June 2014 | DKK109.70 | DKK109.70 |
| May 2014 | DKK109 | DKK109 |
| April 2014 | DKK105 | DKK105 |
| March 2014 | DKK105.10 | DKK105.10 |
| February 2014 | DKK104.50 | DKK104.50 |
| January 2014 | DKK101 | DKK101 |
| December 2013 | DKK103.40 | DKK103.40 |
JYIALVKL.CO
Price: DKK131.70
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1