KAL Group Limited - Price History
Monthly price history for KAL.JO (KAL Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR46.50 | ZAR46.50 |
| April 2024 | ZAR42 | ZAR42 |
| March 2024 | ZAR40 | ZAR40 |
| February 2024 | ZAR43 | ZAR43 |
| January 2024 | ZAR40.44 | ZAR41.70 |
| December 2023 | ZAR39.28 | ZAR40.50 |
| November 2023 | ZAR35.40 | ZAR36.50 |
| October 2023 | ZAR32.34 | ZAR33.35 |
| September 2023 | ZAR33.46 | ZAR34.50 |
| August 2023 | ZAR36.27 | ZAR37.40 |
| July 2023 | ZAR36.54 | ZAR37.68 |
| June 2023 | ZAR36.63 | ZAR37.77 |
| May 2023 | ZAR34.43 | ZAR35.99 |
| April 2023 | ZAR37.31 | ZAR39 |
| March 2023 | ZAR38.70 | ZAR40.45 |
| February 2023 | ZAR39.46 | ZAR41.25 |
| January 2023 | ZAR38.57 | ZAR41.50 |
| December 2022 | ZAR38.08 | ZAR40.97 |
| November 2022 | ZAR40.66 | ZAR43.75 |
| October 2022 | ZAR37.18 | ZAR40 |
| September 2022 | ZAR35.78 | ZAR38.50 |
| August 2022 | ZAR35.55 | ZAR38.25 |
| July 2022 | ZAR36.25 | ZAR39 |
| June 2022 | ZAR35.97 | ZAR38.70 |
| May 2022 | ZAR41.42 | ZAR45.03 |
| April 2022 | ZAR42.72 | ZAR46.44 |
| March 2022 | ZAR41.21 | ZAR44.80 |
| February 2022 | ZAR47.10 | ZAR51.20 |
| January 2022 | ZAR47.22 | ZAR52.50 |
| December 2021 | ZAR43.62 | ZAR48.49 |
| November 2021 | ZAR40.75 | ZAR45.30 |
| October 2021 | ZAR40.33 | ZAR44.83 |
| September 2021 | ZAR37.29 | ZAR41.45 |
| August 2021 | ZAR39.97 | ZAR44.44 |
| July 2021 | ZAR35.98 | ZAR40 |
| June 2021 | ZAR32.38 | ZAR36 |
| May 2021 | ZAR36.04 | ZAR40.49 |
| April 2021 | ZAR38.23 | ZAR42.95 |
| March 2021 | ZAR32.15 | ZAR36.12 |
| February 2021 | ZAR31.33 | ZAR35.20 |
| January 2021 | ZAR30.71 | ZAR35 |
| December 2020 | ZAR27.38 | ZAR31.20 |
| November 2020 | ZAR22.02 | ZAR25.10 |
| October 2020 | ZAR18.87 | ZAR21.50 |
| September 2020 | ZAR17.99 | ZAR20.50 |
| August 2020 | ZAR17.55 | ZAR20 |
| July 2020 | ZAR20.27 | ZAR23.10 |
| June 2020 | ZAR17.01 | ZAR19.39 |
| May 2020 | ZAR15.30 | ZAR17.44 |
| April 2020 | ZAR19.30 | ZAR22 |
| March 2020 | ZAR20.53 | ZAR23.40 |
| February 2020 | ZAR20.90 | ZAR23.82 |
| January 2020 | ZAR23.34 | ZAR27.50 |
| December 2019 | ZAR25.80 | ZAR30.40 |
| November 2019 | ZAR26.22 | ZAR30.90 |
| October 2019 | ZAR22.49 | ZAR26.50 |
| September 2019 | ZAR26.54 | ZAR31.27 |
| August 2019 | ZAR24.20 | ZAR28.52 |
| July 2019 | ZAR31.82 | ZAR37.49 |
| June 2019 | ZAR30.08 | ZAR35.44 |
| May 2019 | ZAR28.49 | ZAR33.89 |
| April 2019 | ZAR26.52 | ZAR31.55 |
| March 2019 | ZAR26.48 | ZAR31.50 |
| February 2019 | ZAR26.56 | ZAR31.60 |
| January 2019 | ZAR28.25 | ZAR34.49 |
| December 2018 | ZAR28.28 | ZAR34.52 |
| November 2018 | ZAR26.95 | ZAR32.90 |
| October 2018 | ZAR30.72 | ZAR37.50 |
| September 2018 | ZAR31.94 | ZAR38.99 |
| August 2018 | ZAR32.35 | ZAR39.50 |
| July 2018 | ZAR33.79 | ZAR41.25 |
| June 2018 | ZAR35.22 | ZAR43 |
| May 2018 | ZAR37.33 | ZAR45.90 |
| April 2018 | ZAR34.97 | ZAR43 |
| March 2018 | ZAR39.44 | ZAR48.50 |
| February 2018 | ZAR36.90 | ZAR45.37 |
| January 2018 | ZAR41.56 | ZAR51.94 |
| December 2017 | ZAR39.60 | ZAR49.50 |
| November 2017 | ZAR37.59 | ZAR46.99 |
| October 2017 | ZAR39.20 | ZAR49 |
| September 2017 | ZAR39.84 | ZAR49.80 |
| August 2017 | ZAR42.40 | ZAR52.99 |
| July 2017 | ZAR45.20 | ZAR56.50 |
| June 2017 | ZAR49.60 | ZAR61.99 |
KAL.JO
Price: ZAR46.50
Dividend Yield: 0.00%
Forward Dividend Yield: 1.08%
Payout Ratio: 829.19%
Dividend Per Share: 50.00 ZAc
Earnings Per Share: 6.03 ZAc
P/E Ratio: 6.98
Exchange: JNB
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 28.00%