KAMA HOLDINGS LIMITED - Price History
Monthly price history for KAMAHOLD.BO (KAMA HOLDINGS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,510.05 | ₹2,510.05 |
| April 2024 | ₹2,744.20 | ₹2,744.20 |
| March 2024 | ₹2,616 | ₹2,616 |
| February 2024 | ₹2,551.59 | ₹2,571.10 |
| January 2024 | ₹2,664.92 | ₹2,685.30 |
| December 2023 | ₹2,787.53 | ₹2,808.85 |
| November 2023 | ₹2,879.88 | ₹2,901.90 |
| October 2023 | ₹2,886.87 | ₹2,908.95 |
| September 2023 | ₹3,018.32 | ₹3,041.40 |
| August 2023 | ₹2,930.64 | ₹2,953.05 |
| July 2023 | ₹2,425.35 | ₹2,457.58 |
| June 2023 | ₹2,520.52 | ₹2,554.02 |
| May 2023 | ₹2,423.68 | ₹2,455.89 |
| April 2023 | ₹2,459.06 | ₹2,491.74 |
| March 2023 | ₹2,477.98 | ₹2,510.91 |
| February 2023 | ₹2,393.26 | ₹2,442.14 |
| January 2023 | ₹2,467.94 | ₹2,518.35 |
| December 2022 | ₹2,423.62 | ₹2,473.13 |
| November 2022 | ₹2,671.82 | ₹2,726.39 |
| October 2022 | ₹2,478.32 | ₹2,528.94 |
| September 2022 | ₹2,509.76 | ₹2,561.03 |
| August 2022 | ₹2,567.39 | ₹2,619.83 |
| July 2022 | ₹2,252.04 | ₹2,313.03 |
| June 2022 | ₹2,168.53 | ₹2,227.26 |
| May 2022 | ₹2,298.29 | ₹2,360.54 |
| April 2022 | ₹2,212.42 | ₹2,272.34 |
| March 2022 | ₹2,330.51 | ₹2,415.83 |
| February 2022 | ₹1,738.74 | ₹1,802.39 |
| January 2022 | ₹1,948.62 | ₹2,019.95 |
| December 2021 | ₹2,143.16 | ₹2,221.62 |
| November 2021 | ₹1,913 | ₹1,983.03 |
| October 2021 | ₹1,980.58 | ₹2,053.08 |
| September 2021 | ₹2,169.86 | ₹2,249.30 |
| August 2021 | ₹2,063.02 | ₹2,138.54 |
| July 2021 | ₹2,035.57 | ₹2,120.82 |
| June 2021 | ₹1,612.01 | ₹1,679.52 |
| May 2021 | ₹1,336.12 | ₹1,392.07 |
| April 2021 | ₹1,341.43 | ₹1,397.61 |
| March 2021 | ₹1,143.28 | ₹1,212.43 |
| February 2021 | ₹1,069.64 | ₹1,134.34 |
| January 2021 | ₹1,090.06 | ₹1,156 |
| December 2020 | ₹1,157.83 | ₹1,227.87 |
| November 2020 | ₹982.96 | ₹1,042.42 |
| October 2020 | ₹909.02 | ₹964 |
| September 2020 | ₹933.55 | ₹990.02 |
| August 2020 | ₹942.96 | ₹1,000 |
| July 2020 | ₹861.46 | ₹913.57 |
| June 2020 | ₹917.76 | ₹973.27 |
| May 2020 | ₹802.62 | ₹851.17 |
| April 2020 | ₹871.48 | ₹924.20 |
| March 2020 | ₹745.74 | ₹790.85 |
| February 2020 | ₹974.08 | ₹1,039.14 |
| January 2020 | ₹1,057.03 | ₹1,127.63 |
| December 2019 | ₹1,095.31 | ₹1,168.47 |
| November 2019 | ₹934.44 | ₹996.86 |
| October 2019 | ₹899.10 | ₹959.15 |
| September 2019 | ₹967.36 | ₹1,031.98 |
| August 2019 | ₹948.31 | ₹1,011.65 |
| July 2019 | ₹885.91 | ₹945.08 |
| June 2019 | ₹1,021.26 | ₹1,089.48 |
| May 2019 | ₹1,028.22 | ₹1,096.90 |
| April 2019 | ₹1,001.13 | ₹1,068 |
| March 2019 | ₹1,112.63 | ₹1,186.95 |
| February 2019 | ₹899.77 | ₹959.87 |
| January 2019 | ₹905.05 | ₹965.50 |
| December 2018 | ₹1,002.96 | ₹1,069.95 |
| November 2018 | ₹975.80 | ₹1,040.98 |
| October 2018 | ₹937.39 | ₹1,000 |
| September 2018 | ₹984.64 | ₹1,050.41 |
| August 2018 | ₹941.62 | ₹1,007.46 |
| July 2018 | ₹780.96 | ₹835.57 |
| June 2018 | ₹789.25 | ₹844.44 |
| May 2018 | ₹909.88 | ₹973.51 |
| April 2018 | ₹958.61 | ₹1,025.64 |
| March 2018 | ₹794.22 | ₹849.76 |
| February 2018 | ₹785.39 | ₹843.31 |
| January 2018 | ₹689.43 | ₹740.27 |
| December 2017 | ₹695.16 | ₹746.42 |
| November 2017 | ₹558.79 | ₹600 |
| October 2017 | ₹512.92 | ₹550.75 |
| September 2017 | ₹501.62 | ₹538.61 |
| August 2017 | ₹527.50 | ₹566.40 |
| July 2017 | ₹545.87 | ₹586.13 |
| June 2017 | ₹565.79 | ₹607.51 |
| May 2017 | ₹549.94 | ₹590.50 |
| April 2017 | ₹590.56 | ₹634.11 |
| March 2017 | ₹568.93 | ₹610.89 |
| February 2017 | ₹491.13 | ₹527.35 |
| January 2017 | ₹455.84 | ₹489.46 |
| December 2016 | ₹439.15 | ₹471.54 |
| November 2016 | ₹436.75 | ₹468.96 |
| October 2016 | ₹501.05 | ₹538 |
| September 2016 | ₹477 | ₹515.11 |
| August 2016 | ₹462.52 | ₹499.47 |
| July 2016 | ₹342.88 | ₹370.27 |
| June 2016 | ₹336.19 | ₹363.05 |
| May 2016 | ₹271.34 | ₹293.02 |
| April 2016 | ₹266.65 | ₹287.95 |
| March 2016 | ₹252.80 | ₹273 |
| February 2016 | ₹222.43 | ₹240.20 |
| January 2016 | ₹252.76 | ₹276.20 |
| December 2015 | ₹267.22 | ₹292 |
| November 2015 | ₹248.23 | ₹271.25 |
| October 2015 | ₹273.03 | ₹298.35 |
| September 2015 | ₹226.68 | ₹247.70 |
| August 2015 | ₹238.30 | ₹260.40 |
| July 2015 | ₹254.55 | ₹278.15 |
| June 2015 | ₹201.47 | ₹220.15 |
| May 2015 | ₹192.54 | ₹210.40 |
| April 2015 | ₹182.84 | ₹199.80 |
| March 2015 | ₹166.28 | ₹181.70 |
| February 2015 | ₹169.76 | ₹185.50 |
| January 2015 | ₹170.86 | ₹186.70 |
| December 2014 | ₹165.11 | ₹180.42 |
| November 2014 | ₹181.64 | ₹198.48 |
| October 2014 | ₹176.92 | ₹193.32 |
| September 2014 | ₹142.39 | ₹158.40 |
| August 2014 | ₹127.07 | ₹141.36 |
| July 2014 | ₹114.87 | ₹127.78 |
| June 2014 | ₹109.65 | ₹121.98 |
| May 2014 | ₹93.79 | ₹104.33 |
| April 2014 | ₹82.52 | ₹91.80 |
| March 2014 | ₹71.95 | ₹80.04 |
| February 2014 | ₹53.94 | ₹60 |
| January 2014 | ₹53.20 | ₹60.19 |
| December 2013 | ₹52.75 | ₹60 |
| November 2013 | ₹50.96 | ₹57.96 |
| October 2013 | ₹48.53 | ₹55.20 |
| September 2013 | ₹50.99 | ₹58 |
| August 2013 | ₹53.62 | ₹60.99 |
| July 2013 | ₹53.10 | ₹60.40 |
| June 2013 | ₹54.95 | ₹62.50 |
| May 2013 | ₹51.17 | ₹58.20 |
| April 2013 | ₹61.54 | ₹70 |
| March 2013 | ₹56.55 | ₹64.32 |
| February 2013 | ₹60.44 | ₹68.74 |
| January 2013 | ₹60.60 | ₹69.13 |
| December 2012 | ₹64.87 | ₹74 |
| November 2012 | ₹63.79 | ₹72.77 |
| October 2012 | ₹61.37 | ₹70 |
| September 2012 | ₹62.22 | ₹70.98 |
| August 2012 | ₹60.06 | ₹68.51 |
| July 2012 | ₹59.44 | ₹67.80 |
| June 2012 | ₹60.30 | ₹68.79 |
| May 2012 | ₹61.45 | ₹70.10 |
| April 2012 | ₹63.29 | ₹72.20 |
| March 2012 | ₹67.25 | ₹76.71 |
| February 2012 | ₹67.76 | ₹77.30 |
| January 2012 | ₹64.15 | ₹73.18 |
| December 2011 | ₹58.56 | ₹66.80 |
| November 2011 | ₹66.10 | ₹75.40 |
| October 2011 | ₹69.78 | ₹79.60 |
| September 2011 | ₹73.77 | ₹84.15 |
| August 2011 | ₹77.88 | ₹88.84 |
| July 2011 | ₹78.28 | ₹89.30 |
| June 2011 | ₹76.79 | ₹87.59 |
| May 2011 | ₹73.66 | ₹84.02 |
| April 2011 | ₹93.80 | ₹107 |
| March 2011 | ₹81.28 | ₹92.72 |
| February 2011 | ₹68.41 | ₹78.04 |
| January 2011 | ₹77.78 | ₹88.73 |
| December 2010 | ₹81.98 | ₹93.52 |
| November 2010 | ₹87.39 | ₹99.69 |
| October 2010 | ₹89.06 | ₹101.59 |
| September 2010 | ₹60.49 | ₹69 |
| August 2010 | ₹56.76 | ₹64.75 |
| July 2010 | ₹51.72 | ₹59 |
| June 2010 | ₹51.83 | ₹59.12 |
| May 2010 | ₹54.45 | ₹62.11 |
| April 2010 | ₹53.39 | ₹60.90 |
| March 2010 | ₹47.98 | ₹54.73 |
| February 2010 | ₹44.88 | ₹51.20 |
| January 2010 | ₹48.24 | ₹55.03 |
| December 2009 | ₹46.15 | ₹52.64 |
| November 2009 | ₹41.93 | ₹47.83 |
| October 2009 | ₹41.34 | ₹47.16 |
| September 2009 | ₹37.87 | ₹43.20 |
| August 2009 | ₹36.82 | ₹42 |
| July 2009 | ₹34.19 | ₹39 |
| June 2009 | ₹30.50 | ₹34.79 |
| May 2009 | ₹27.84 | ₹31.76 |
| April 2009 | ₹21.92 | ₹25 |
| March 2009 | ₹19.94 | ₹22.74 |
| February 2009 | ₹18.51 | ₹21.11 |
| January 2009 | ₹18.45 | ₹21.05 |
| December 2008 | ₹18.41 | ₹21 |
| November 2008 | ₹17.53 | ₹20 |
| October 2008 | ₹20.16 | ₹23 |
| September 2008 | ₹25.93 | ₹29.58 |
| August 2008 | ₹27.18 | ₹31 |
| July 2008 | ₹28.04 | ₹31.98 |
| June 2008 | ₹26.64 | ₹30.39 |
| May 2008 | ₹27.54 | ₹31.41 |
| April 2008 | ₹27.62 | ₹31.50 |
| March 2008 | ₹25.39 | ₹28.96 |
| February 2008 | ₹27.70 | ₹31.60 |
| January 2008 | ₹30.33 | ₹34.60 |
| December 2007 | ₹39.80 | ₹45.40 |
| November 2007 | ₹31.56 | ₹36 |
| October 2007 | ₹27.18 | ₹31 |
| September 2007 | ₹26.53 | ₹30.26 |
| August 2007 | ₹24.81 | ₹28.30 |
| July 2007 | ₹28.20 | ₹32.17 |
| June 2007 | ₹26.85 | ₹30.72 |
| May 2007 | ₹25.80 | ₹29.52 |
| April 2007 | ₹24.55 | ₹28.09 |
| March 2007 | ₹20.33 | ₹23.26 |
| February 2007 | ₹23.03 | ₹26.35 |
| January 2007 | ₹26.18 | ₹29.95 |
| December 2006 | ₹26.37 | ₹30.17 |
| November 2006 | ₹26.65 | ₹30.49 |
| October 2006 | ₹27.21 | ₹31.13 |
| September 2006 | ₹25.21 | ₹28.84 |
| August 2006 | ₹27.98 | ₹32.01 |
| July 2006 | ₹24.13 | ₹27.60 |
| June 2006 | ₹24.07 | ₹27.64 |
| May 2006 | ₹28.72 | ₹32.98 |
| April 2006 | ₹38.89 | ₹44.65 |
| March 2006 | ₹37.13 | ₹42.63 |
| February 2006 | ₹32.75 | ₹37.60 |
| January 2006 | ₹31.10 | ₹35.71 |
| December 2005 | ₹36.89 | ₹42.36 |
| November 2005 | ₹35.14 | ₹40.34 |
| October 2005 | ₹32.51 | ₹37.33 |
| September 2005 | ₹54.39 | ₹62.45 |
| August 2005 | ₹58.96 | ₹67.70 |
| July 2005 | ₹40.35 | ₹46.33 |
| June 2005 | ₹33.50 | ₹38.55 |
| May 2005 | ₹28.31 | ₹32.58 |
| April 2005 | ₹17.84 | ₹20.53 |
| March 2005 | ₹11.60 | ₹13.35 |
| February 2005 | ₹11.46 | ₹13.19 |
| January 2005 | ₹10.53 | ₹12.12 |
| December 2004 | ₹11.06 | ₹12.73 |
| November 2004 | ₹10.40 | ₹11.97 |
| October 2004 | ₹6.69 | ₹7.70 |
| September 2004 | ₹6.61 | ₹7.61 |
| August 2004 | ₹6.43 | ₹7.40 |
| July 2004 | ₹6.11 | ₹7.03 |
| June 2004 | ₹6.16 | ₹7.19 |
| May 2004 | ₹6.21 | ₹7.24 |
| April 2004 | ₹6.08 | ₹7.09 |
| March 2004 | ₹5.14 | ₹6 |
| February 2004 | ₹6.43 | ₹7.50 |
| January 2004 | ₹6.45 | ₹7.52 |
| December 2003 | ₹6.64 | ₹7.75 |
| November 2003 | ₹6.52 | ₹7.61 |
| October 2003 | ₹4.19 | ₹4.89 |
| September 2003 | ₹3.96 | ₹4.62 |
| August 2003 | ₹4.03 | ₹4.70 |
| July 2003 | ₹4.13 | ₹4.82 |
| June 2003 | ₹3.87 | ₹4.80 |
| May 2003 | ₹3.80 | ₹4.71 |
| April 2003 | ₹3.23 | ₹4 |
| March 2003 | ₹2.77 | ₹3.43 |
| February 2003 | ₹3.55 | ₹4.40 |
| January 2003 | ₹3.55 | ₹4.40 |
| December 2002 | ₹4.83 | ₹5.99 |
| November 2002 | ₹5 | ₹6.20 |
| October 2002 | ₹4.05 | ₹5.02 |
| September 2002 | ₹3.83 | ₹4.75 |
| August 2002 | ₹3.46 | ₹4.29 |
| July 2002 | ₹2.16 | ₹2.68 |
KAMAHOLD.BO
Price: ₹2,510.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 4.70%
Payout Ratio Range:
Dividend Per Share: 38.00 INR
Earnings Per Share: 807.77 INR
P/E Ratio: 3.35
Exchange: BSE
Sector: Industrials
Market Capitalization: 86.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5