Kamux Corporation - Price History
Monthly price history for KAMUX.HE (Kamux Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.75 | €5.75 |
| April 2024 | €5.33 | €5.33 |
| March 2024 | €5.80 | €5.80 |
| February 2024 | €5.30 | €5.30 |
| January 2024 | €5.19 | €5.19 |
| December 2023 | €5.61 | €5.61 |
| November 2023 | €5.43 | €5.43 |
| October 2023 | €5.10 | €5.10 |
| September 2023 | €5.45 | €5.55 |
| August 2023 | €6 | €6.11 |
| July 2023 | €5.13 | €5.23 |
| June 2023 | €5.33 | €5.43 |
| May 2023 | €5.02 | €5.11 |
| April 2023 | €5.45 | €5.55 |
| March 2023 | €5.06 | €5.21 |
| February 2023 | €4.92 | €5.07 |
| January 2023 | €4.38 | €4.51 |
| December 2022 | €4.21 | €4.33 |
| November 2022 | €4.96 | €5.10 |
| October 2022 | €4.76 | €4.90 |
| September 2022 | €5.03 | €5.30 |
| August 2022 | €5.78 | €6.09 |
| July 2022 | €7.63 | €8.05 |
| June 2022 | €7.37 | €7.77 |
| May 2022 | €8.45 | €8.90 |
| April 2022 | €9.18 | €9.68 |
| March 2022 | €10.57 | €11.23 |
| February 2022 | €10.09 | €10.71 |
| January 2022 | €10.65 | €11.31 |
| December 2021 | €10.80 | €11.47 |
| November 2021 | €10.60 | €11.26 |
| October 2021 | €12.64 | €13.42 |
| September 2021 | €11.95 | €12.81 |
| August 2021 | €12.72 | €13.64 |
| July 2021 | €16.23 | €17.40 |
| June 2021 | €15.29 | €16.39 |
| May 2021 | €14.25 | €15.28 |
| April 2021 | €14.24 | €15.27 |
| March 2021 | €12.11 | €13.08 |
| February 2021 | €14.19 | €15.32 |
| January 2021 | €12.67 | €13.68 |
| December 2020 | €12.59 | €13.60 |
| November 2020 | €11.37 | €12.28 |
| October 2020 | €8.59 | €9.28 |
| September 2020 | €9.21 | €10.06 |
| August 2020 | €9.17 | €10.02 |
| July 2020 | €7.83 | €8.55 |
| June 2020 | €6.64 | €7.25 |
| May 2020 | €6.53 | €7.13 |
| April 2020 | €6.47 | €7.07 |
| March 2020 | €5.21 | €5.80 |
| February 2020 | €7.18 | €8 |
| January 2020 | €7.40 | €8.24 |
| December 2019 | €6.64 | €7.40 |
| November 2019 | €6.39 | €7.12 |
| October 2019 | €5.44 | €6.06 |
| September 2019 | €4.81 | €5.36 |
| August 2019 | €4.51 | €5.02 |
| July 2019 | €4.76 | €5.30 |
| June 2019 | €4.85 | €5.40 |
| May 2019 | €4.83 | €5.38 |
| April 2019 | €5.21 | €5.80 |
| March 2019 | €5.23 | €5.98 |
| February 2019 | €4.95 | €5.66 |
| January 2019 | €4.95 | €5.66 |
| December 2018 | €4.75 | €5.44 |
| November 2018 | €5.31 | €6.08 |
| October 2018 | €5.42 | €6.20 |
| September 2018 | €5.77 | €6.60 |
| August 2018 | €5.84 | €6.68 |
| July 2018 | €5.75 | €6.58 |
| June 2018 | €5.77 | €6.60 |
| May 2018 | €5.66 | €6.48 |
| April 2018 | €5.61 | €6.42 |
| March 2018 | €5.83 | €6.80 |
| February 2018 | €5.83 | €6.80 |
| January 2018 | €5.95 | €6.94 |
| December 2017 | €6.05 | €7.05 |
| November 2017 | €5.99 | €6.98 |
| October 2017 | €5.89 | €6.86 |
| September 2017 | €6.25 | €7.29 |
| August 2017 | €6.27 | €7.31 |
| July 2017 | €7.14 | €8.32 |
| June 2017 | €7.62 | €8.88 |
| May 2017 | €6.20 | €7.23 |
KAMUX.HE
Price: €5.75
Dividend Yield: 0.03%
Forward Dividend Yield: 2.43%
Payout Ratio: 29.17%
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.24 EUR
P/E Ratio: 22.08
Exchange: HEL
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 212.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 19.91%
DGR5: 8.69%