Kanani Industries Limited ( KANANIIND.NS) - Price History
Monthly price history for KANANIIND.NS (Kanani Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.56 | ₹1.56 |
| May 2026 | ₹1.56 | ₹1.56 |
| April 2026 | ₹1.62 | ₹1.62 |
| March 2026 | ₹1.06 | ₹1.06 |
| February 2026 | ₹1.51 | ₹1.51 |
| January 2026 | ₹1.55 | ₹1.55 |
| December 2025 | ₹1.66 | ₹1.66 |
| November 2025 | ₹1.73 | ₹1.73 |
| October 2025 | ₹1.91 | ₹1.91 |
| September 2025 | ₹1.93 | ₹1.93 |
| August 2025 | ₹2.11 | ₹2.11 |
| July 2025 | ₹2.01 | ₹2.01 |
| June 2025 | ₹2.12 | ₹2.12 |
| May 2025 | ₹2.18 | ₹2.18 |
| April 2025 | ₹2.21 | ₹2.21 |
| March 2025 | ₹1.65 | ₹1.65 |
| February 2025 | ₹2.35 | ₹2.35 |
| January 2025 | ₹2.57 | ₹2.57 |
| December 2024 | ₹2.70 | ₹2.70 |
| November 2024 | ₹2.90 | ₹2.90 |
| October 2024 | ₹2.89 | ₹2.89 |
| September 2024 | ₹2.82 | ₹2.82 |
| August 2024 | ₹2.82 | ₹2.82 |
| July 2024 | ₹3.11 | ₹3.11 |
| June 2024 | ₹2.75 | ₹2.75 |
| May 2024 | ₹3.55 | ₹3.55 |
| April 2024 | ₹3.65 | ₹3.65 |
| March 2024 | ₹3.65 | ₹3.65 |
| February 2024 | ₹4.50 | ₹4.50 |
| January 2024 | ₹5.80 | ₹5.80 |
| December 2023 | ₹3.73 | ₹7.45 |
| November 2023 | ₹3.73 | ₹7.45 |
| October 2023 | ₹3.98 | ₹7.95 |
| September 2023 | ₹3.95 | ₹7.90 |
| August 2023 | ₹3.50 | ₹7 |
| July 2023 | ₹3.75 | ₹7.50 |
| June 2023 | ₹3.88 | ₹7.75 |
| May 2023 | ₹4.03 | ₹8.05 |
| April 2023 | ₹3.48 | ₹6.95 |
| March 2023 | ₹3 | ₹6 |
| February 2023 | ₹3.78 | ₹7.55 |
| January 2023 | ₹4.30 | ₹8.60 |
| December 2022 | ₹4.63 | ₹9.25 |
| November 2022 | ₹3.93 | ₹7.85 |
| October 2022 | ₹4.43 | ₹8.85 |
| September 2022 | ₹4.40 | ₹8.80 |
| August 2022 | ₹4.85 | ₹9.70 |
| July 2022 | ₹4.08 | ₹8.15 |
| June 2022 | ₹7.35 | ₹14.70 |
| May 2022 | ₹14.45 | ₹28.90 |
| April 2022 | ₹13.90 | ₹27.80 |
| March 2022 | ₹11.18 | ₹22.35 |
| February 2022 | ₹10.65 | ₹21.30 |
| January 2022 | ₹7.50 | ₹15 |
| December 2021 | ₹9.30 | ₹18.60 |
| November 2021 | ₹3.88 | ₹7.75 |
| October 2021 | ₹3.85 | ₹7.70 |
| September 2021 | ₹4.35 | ₹8.70 |
| August 2021 | ₹4.75 | ₹9.50 |
| July 2021 | ₹5.48 | ₹10.95 |
| June 2021 | ₹5.88 | ₹11.75 |
| May 2021 | ₹2.60 | ₹5.20 |
| April 2021 | ₹2.13 | ₹4.25 |
| March 2021 | ₹2.05 | ₹4.10 |
| February 2021 | ₹2.30 | ₹4.60 |
| January 2021 | ₹2.38 | ₹4.75 |
| December 2020 | ₹1.93 | ₹3.85 |
| November 2020 | ₹1.55 | ₹3.10 |
| October 2020 | ₹1.83 | ₹3.65 |
| September 2020 | ₹1.50 | ₹3 |
| August 2020 | ₹1.85 | ₹3.70 |
| July 2020 | ₹2.08 | ₹4.15 |
| June 2020 | ₹1.93 | ₹3.85 |
| May 2020 | ₹1.23 | ₹2.45 |
| April 2020 | ₹1.25 | ₹2.50 |
| March 2020 | ₹0.63 | ₹1.25 |
| February 2020 | ₹1.03 | ₹2.05 |
| January 2020 | ₹1.43 | ₹2.85 |
| December 2019 | ₹2.40 | ₹4.80 |
| November 2019 | ₹1.55 | ₹3.10 |
| October 2019 | ₹1.43 | ₹2.85 |
| September 2019 | ₹1.48 | ₹2.95 |
| August 2019 | ₹1.75 | ₹3.50 |
| July 2019 | ₹1.80 | ₹3.60 |
| June 2019 | ₹1.88 | ₹3.75 |
| May 2019 | ₹2.45 | ₹4.90 |
| April 2019 | ₹2.38 | ₹4.75 |
| March 2019 | ₹2.73 | ₹5.45 |
| February 2019 | ₹2.35 | ₹4.70 |
| January 2019 | ₹2.28 | ₹4.55 |
| December 2018 | ₹2.60 | ₹5.20 |
| November 2018 | ₹2.73 | ₹5.45 |
| October 2018 | ₹2.88 | ₹5.75 |
| September 2018 | ₹2.95 | ₹5.90 |
| August 2018 | ₹3.30 | ₹6.60 |
| July 2018 | ₹3.53 | ₹7.05 |
| June 2018 | ₹3.53 | ₹7.05 |
| May 2018 | ₹3.70 | ₹7.40 |
| April 2018 | ₹3.95 | ₹7.90 |
| March 2018 | ₹4.18 | ₹8.35 |
| February 2018 | ₹4.65 | ₹9.30 |
| January 2018 | ₹4.65 | ₹9.30 |
| December 2017 | ₹5.15 | ₹10.30 |
| November 2017 | ₹5.33 | ₹10.65 |
| October 2017 | ₹4.58 | ₹9.15 |
| September 2017 | ₹4.98 | ₹9.95 |
| August 2017 | ₹5.65 | ₹11.30 |
| July 2017 | ₹6.48 | ₹12.95 |
| June 2017 | ₹5.60 | ₹11.20 |
| May 2017 | ₹6.43 | ₹12.85 |
| April 2017 | ₹7.08 | ₹14.15 |
| March 2017 | ₹7.63 | ₹15.25 |
| February 2017 | ₹6.93 | ₹13.85 |
| January 2017 | ₹7.63 | ₹15.25 |
| December 2016 | ₹8.45 | ₹16.90 |
| November 2016 | ₹7.55 | ₹15.10 |
| October 2016 | ₹10.40 | ₹20.80 |
| September 2016 | ₹11.60 | ₹23.20 |
| August 2016 | ₹12.40 | ₹24.80 |
| July 2016 | ₹11.50 | ₹23 |
| June 2016 | ₹9.63 | ₹19.25 |
| May 2016 | ₹9.10 | ₹18.20 |
| April 2016 | ₹5.65 | ₹11.30 |
| March 2016 | ₹6.20 | ₹12.40 |
| February 2016 | ₹6.43 | ₹12.85 |
| January 2016 | ₹9.78 | ₹19.55 |
| December 2015 | ₹4.93 | ₹9.85 |
| November 2015 | ₹3.33 | ₹6.65 |
| October 2015 | ₹3.63 | ₹7.25 |
| September 2015 | ₹3.43 | ₹6.85 |
| August 2015 | ₹3.95 | ₹7.90 |
| July 2015 | ₹4.35 | ₹8.70 |
| June 2015 | ₹3.93 | ₹7.85 |
| May 2015 | ₹3.60 | ₹7.20 |
| April 2015 | ₹3.80 | ₹7.60 |
| March 2015 | ₹4.03 | ₹8.05 |
| February 2015 | ₹5.20 | ₹10.40 |
| January 2015 | ₹4.78 | ₹9.55 |
| December 2014 | ₹4.03 | ₹8.05 |
| November 2014 | ₹4.50 | ₹9 |
| October 2014 | ₹4.33 | ₹8.65 |
| September 2014 | ₹4.83 | ₹9.65 |
| August 2014 | ₹4.35 | ₹8.70 |
| July 2014 | ₹4.50 | ₹9 |
| June 2014 | ₹5.08 | ₹10.15 |
| May 2014 | ₹4.73 | ₹9.45 |
| April 2014 | ₹4.80 | ₹9.60 |
| March 2014 | ₹4.58 | ₹9.15 |
| February 2014 | ₹5.40 | ₹10.80 |
| January 2014 | ₹5.50 | ₹11 |
| December 2013 | ₹6.38 | ₹12.75 |
| November 2013 | ₹6.20 | ₹12.40 |
| October 2013 | ₹6.05 | ₹12.10 |
| September 2013 | ₹4.95 | ₹9.90 |
| August 2013 | ₹5.55 | ₹11.10 |
| July 2013 | ₹7.43 | ₹14.85 |
| June 2013 | ₹7.55 | ₹15.10 |
| May 2013 | ₹8.10 | ₹16.20 |
| April 2013 | ₹7.48 | ₹14.95 |
| March 2013 | ₹8.75 | ₹17.50 |
| February 2013 | ₹11.33 | ₹22.65 |
| January 2013 | ₹13.36 | ₹29.40 |
| December 2012 | ₹19.95 | ₹43.90 |
| November 2012 | ₹17.16 | ₹37.75 |
| October 2012 | ₹16.91 | ₹186 |
| September 2012 | ₹16.45 | ₹181 |
| August 2012 | ₹9.53 | ₹104.85 |
| July 2012 | ₹13.44 | ₹147.80 |
| June 2012 | ₹12.73 | ₹140 |
| May 2012 | ₹12.55 | ₹138 |
| April 2012 | ₹12.82 | ₹141 |
| March 2012 | ₹13.13 | ₹144.40 |
| February 2012 | ₹17.73 | ₹195 |
| January 2012 | ₹13.73 | ₹151 |
| December 2011 | ₹12.27 | ₹135 |
KANANIIND.NS
Price: ₹1.56
52 week price:
Earnings Per Share: 0.09 INR
P/E Ratio: 15.11
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 269.1 million