Kanel Industries Limited ( KANELIND.BO) - Price History
Monthly price history for KANELIND.BO (Kanel Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹45.05 | ₹45.05 |
| May 2026 | ₹32.04 | ₹32.04 |
| April 2026 | ₹26.38 | ₹26.38 |
| March 2026 | ₹17.89 | ₹17.89 |
| February 2026 | ₹14.03 | ₹14.03 |
| January 2026 | ₹32.14 | ₹32.14 |
| December 2025 | ₹32.14 | ₹32.14 |
| November 2025 | ₹32.14 | ₹32.14 |
| October 2025 | ₹32.14 | ₹32.14 |
| September 2025 | ₹32.14 | ₹32.14 |
| August 2025 | ₹32.14 | ₹32.14 |
| July 2025 | ₹32.14 | ₹32.14 |
| June 2025 | ₹32.14 | ₹32.14 |
| May 2025 | ₹32.14 | ₹32.14 |
| April 2025 | ₹32.14 | ₹32.14 |
| March 2025 | ₹32.14 | ₹32.14 |
| February 2025 | ₹32.14 | ₹32.14 |
| January 2025 | ₹32.14 | ₹32.14 |
| December 2024 | ₹32.14 | ₹32.14 |
| November 2024 | ₹32.14 | ₹32.14 |
| October 2024 | ₹1.96 | ₹1.96 |
| September 2024 | ₹1.70 | ₹1.70 |
| August 2024 | ₹1.48 | ₹1.48 |
| July 2024 | ₹1.55 | ₹1.55 |
| June 2024 | ₹1.59 | ₹1.59 |
| May 2024 | ₹1.46 | ₹1.46 |
| April 2024 | ₹1.47 | ₹1.47 |
| March 2024 | ₹1.23 | ₹1.23 |
| February 2024 | ₹1.48 | ₹1.48 |
| January 2024 | ₹1.80 | ₹1.80 |
| December 2023 | ₹1.64 | ₹1.64 |
| November 2023 | ₹1.47 | ₹1.47 |
| October 2023 | ₹1.54 | ₹1.54 |
| September 2023 | ₹1.51 | ₹1.51 |
| August 2023 | ₹1.50 | ₹1.50 |
| July 2023 | ₹1.53 | ₹1.53 |
| June 2023 | ₹1.48 | ₹1.48 |
| May 2023 | ₹1.54 | ₹1.54 |
| April 2023 | ₹1.73 | ₹1.73 |
| March 2023 | ₹1.69 | ₹1.69 |
| February 2023 | ₹1.90 | ₹1.90 |
| January 2023 | ₹2.42 | ₹2.42 |
| December 2022 | ₹2.29 | ₹2.29 |
| November 2022 | ₹2.43 | ₹2.43 |
| October 2022 | ₹2.69 | ₹2.69 |
| September 2022 | ₹2.79 | ₹2.79 |
| August 2022 | ₹3.41 | ₹3.41 |
| July 2022 | ₹2.64 | ₹2.64 |
| June 2022 | ₹2.82 | ₹2.82 |
| May 2022 | ₹2.41 | ₹2.41 |
| April 2022 | ₹3.59 | ₹3.59 |
| March 2022 | ₹3.46 | ₹3.46 |
| February 2022 | ₹3.59 | ₹3.59 |
| January 2022 | ₹4.59 | ₹4.59 |
| December 2021 | ₹5.06 | ₹5.06 |
| November 2021 | ₹4.83 | ₹4.83 |
| October 2021 | ₹6.05 | ₹6.05 |
| September 2021 | ₹3.83 | ₹3.83 |
| August 2021 | ₹2.30 | ₹2.30 |
| July 2021 | ₹6.59 | ₹6.59 |
| June 2021 | ₹2.58 | ₹2.58 |
| May 2021 | ₹1.84 | ₹1.84 |
| April 2021 | ₹1.77 | ₹1.77 |
| March 2021 | ₹1.16 | ₹1.16 |
| February 2021 | ₹1.22 | ₹1.22 |
| January 2021 | ₹0.97 | ₹0.97 |
| December 2020 | ₹0.46 | ₹0.46 |
| November 2020 | ₹0.32 | ₹0.32 |
| October 2020 | ₹0.29 | ₹0.29 |
| September 2020 | ₹0.36 | ₹0.36 |
| August 2020 | ₹0.35 | ₹0.35 |
| July 2020 | ₹0.35 | ₹0.35 |
| June 2020 | ₹0.28 | ₹0.28 |
| May 2020 | ₹0.25 | ₹0.25 |
| April 2020 | ₹0.25 | ₹0.25 |
| March 2020 | ₹0.29 | ₹0.29 |
| February 2020 | ₹0.32 | ₹0.32 |
| January 2020 | ₹0.44 | ₹0.44 |
| December 2019 | ₹0.68 | ₹0.68 |
| November 2019 | ₹0.60 | ₹0.60 |
| October 2019 | ₹0.60 | ₹0.60 |
| September 2019 | ₹0.60 | ₹0.60 |
| August 2019 | ₹0.88 | ₹0.88 |
| July 2019 | ₹1.09 | ₹1.09 |
| June 2019 | ₹1.26 | ₹1.26 |
| May 2019 | ₹1.32 | ₹1.32 |
| April 2019 | ₹1.68 | ₹1.68 |
| March 2019 | ₹2.21 | ₹2.21 |
| February 2019 | ₹1.99 | ₹1.99 |
| January 2019 | ₹4.88 | ₹4.88 |
| December 2018 | ₹3.61 | ₹3.61 |
| November 2018 | ₹3.61 | ₹3.61 |
| October 2018 | ₹3.61 | ₹3.61 |
| September 2018 | ₹3.61 | ₹3.61 |
| August 2018 | ₹3.61 | ₹3.61 |
| July 2018 | ₹3.61 | ₹3.61 |
| June 2018 | ₹3.61 | ₹3.61 |
| May 2018 | ₹3.61 | ₹3.61 |
| April 2018 | ₹3.61 | ₹3.61 |
| March 2018 | ₹3.61 | ₹3.61 |
| February 2018 | ₹3.61 | ₹3.61 |
| January 2018 | ₹3.61 | ₹3.61 |
| December 2017 | ₹3.61 | ₹3.61 |
| November 2017 | ₹3.61 | ₹3.61 |
| October 2017 | ₹3.61 | ₹3.61 |
| September 2017 | ₹3.61 | ₹3.61 |
| August 2017 | ₹3.61 | ₹3.61 |
| July 2017 | ₹3.61 | ₹3.61 |
| June 2017 | ₹3.61 | ₹3.61 |
| May 2017 | ₹3.61 | ₹3.61 |
| April 2017 | ₹3.80 | ₹3.80 |
| March 2017 | ₹4 | ₹4 |
| February 2017 | ₹4.04 | ₹4.04 |
| January 2017 | ₹4.06 | ₹4.06 |
| December 2016 | ₹4.61 | ₹4.61 |
| November 2016 | ₹3.55 | ₹3.55 |
| October 2016 | ₹3 | ₹3 |
| September 2016 | ₹3.30 | ₹3.30 |
| August 2016 | ₹2.85 | ₹2.85 |
| July 2016 | ₹3.09 | ₹3.09 |
| June 2016 | ₹4 | ₹4 |
| May 2016 | ₹3.49 | ₹3.49 |
| April 2016 | ₹3.39 | ₹3.39 |
| March 2016 | ₹2.59 | ₹2.59 |
| February 2016 | ₹2.82 | ₹2.82 |
| January 2016 | ₹4.60 | ₹4.60 |
| December 2015 | ₹6.30 | ₹6.30 |
| November 2015 | ₹5.57 | ₹5.57 |
| October 2015 | ₹7.93 | ₹7.93 |
| September 2015 | ₹7.23 | ₹7.23 |
| August 2015 | ₹11.95 | ₹11.95 |
| July 2015 | ₹7.51 | ₹7.51 |
| June 2015 | ₹14.09 | ₹14.09 |
| May 2015 | ₹14.25 | ₹14.25 |
| April 2015 | ₹18.35 | ₹18.35 |
| March 2015 | ₹16.34 | ₹16.34 |
| February 2015 | ₹12.17 | ₹12.17 |
| January 2015 | ₹6.21 | ₹6.21 |
| December 2014 | ₹5.36 | ₹5.36 |
| November 2014 | ₹7.16 | ₹7.16 |
| October 2014 | ₹6.45 | ₹6.45 |
| September 2014 | ₹6.67 | ₹6.67 |
| August 2014 | ₹10 | ₹10 |
| July 2014 | ₹9.27 | ₹9.27 |
| June 2014 | ₹10.83 | ₹10.83 |
| May 2014 | ₹8.38 | ₹8.38 |
| April 2014 | ₹13.63 | ₹13.63 |
| March 2014 | ₹14.25 | ₹14.25 |
| February 2014 | ₹15.36 | ₹15.36 |
| January 2014 | ₹9.38 | ₹9.38 |
| December 2013 | ₹4.52 | ₹4.52 |
| November 2013 | ₹2.41 | ₹2.41 |
| October 2013 | ₹3.81 | ₹3.81 |
| September 2013 | ₹4.45 | ₹4.45 |
| August 2013 | ₹3.80 | ₹3.80 |
| July 2013 | ₹3.11 | ₹3.11 |
| June 2013 | ₹4.21 | ₹4.21 |
| May 2013 | ₹4.97 | ₹4.97 |
| April 2013 | ₹5.38 | ₹5.38 |
| March 2013 | ₹3.89 | ₹3.89 |
| February 2013 | ₹3.09 | ₹3.09 |
| January 2013 | ₹2.75 | ₹2.75 |
| December 2012 | ₹2.01 | ₹2.01 |
| November 2012 | ₹1.86 | ₹1.86 |
| October 2012 | ₹2.40 | ₹2.40 |
| September 2012 | ₹2.15 | ₹2.15 |
| August 2012 | ₹2.05 | ₹2.05 |
| July 2012 | ₹2.70 | ₹2.70 |
| June 2012 | ₹3.10 | ₹3.10 |
| May 2012 | ₹4.10 | ₹4.10 |
| April 2012 | ₹4.60 | ₹4.60 |
| March 2012 | ₹3.85 | ₹3.85 |
| February 2012 | ₹3.40 | ₹3.40 |
| January 2012 | ₹4.20 | ₹4.20 |
| December 2011 | ₹3 | ₹3 |
| November 2011 | ₹4.29 | ₹4.29 |
| October 2011 | ₹11.31 | ₹11.31 |
| September 2011 | ₹0.95 | ₹0.95 |
| August 2011 | ₹0.95 | ₹0.95 |
| July 2011 | ₹0.95 | ₹0.95 |
| June 2011 | ₹0.95 | ₹0.95 |
| May 2011 | ₹0.95 | ₹0.95 |
| April 2011 | ₹0.95 | ₹0.95 |
| March 2011 | ₹0.95 | ₹0.95 |
| February 2011 | ₹0.95 | ₹0.95 |
| January 2011 | ₹0.95 | ₹0.95 |
| December 2010 | ₹0.95 | ₹0.95 |
| November 2010 | ₹0.95 | ₹0.95 |
| October 2010 | ₹0.95 | ₹0.95 |
| September 2010 | ₹0.95 | ₹0.95 |
| August 2010 | ₹0.95 | ₹0.95 |
| July 2010 | ₹0.95 | ₹0.95 |
| June 2010 | ₹0.95 | ₹0.95 |
| May 2010 | ₹0.95 | ₹0.95 |
| April 2010 | ₹0.95 | ₹0.95 |
| March 2010 | ₹0.95 | ₹0.95 |
| February 2010 | ₹0.95 | ₹0.95 |
| January 2010 | ₹0.95 | ₹0.95 |
| December 2009 | ₹0.95 | ₹0.95 |
| November 2009 | ₹0.95 | ₹0.95 |
| October 2009 | ₹0.95 | ₹0.95 |
| September 2009 | ₹0.95 | ₹0.95 |
| August 2009 | ₹0.95 | ₹0.95 |
| July 2009 | ₹0.95 | ₹0.95 |
| June 2009 | ₹0.95 | ₹0.95 |
| May 2009 | ₹0.95 | ₹0.95 |
| April 2009 | ₹0.95 | ₹0.95 |
| March 2009 | ₹0.95 | ₹0.95 |
| February 2009 | ₹0.95 | ₹0.95 |
| January 2009 | ₹0.95 | ₹0.95 |
| December 2008 | ₹0.95 | ₹0.95 |
| November 2008 | ₹0.95 | ₹0.95 |
| October 2008 | ₹0.95 | ₹0.95 |
| September 2008 | ₹0.95 | ₹0.95 |
| August 2008 | ₹0.95 | ₹0.95 |
| July 2008 | ₹0.95 | ₹0.95 |
| June 2008 | ₹0.95 | ₹0.95 |
| May 2008 | ₹0.95 | ₹0.95 |
| April 2008 | ₹0.95 | ₹0.95 |
| March 2008 | ₹0.95 | ₹0.95 |
| February 2008 | ₹0.95 | ₹0.95 |
| January 2008 | ₹0.95 | ₹0.95 |
| December 2007 | ₹0.95 | ₹0.95 |
| November 2007 | ₹0.95 | ₹0.95 |
| October 2007 | ₹0.95 | ₹0.95 |
| September 2007 | ₹0.95 | ₹0.95 |
| August 2007 | ₹0.95 | ₹0.95 |
| July 2007 | ₹0.95 | ₹0.95 |
| June 2007 | ₹0.95 | ₹0.95 |
| May 2007 | ₹0.95 | ₹0.95 |
| April 2007 | ₹0.95 | ₹0.95 |
| March 2007 | ₹0.95 | ₹0.95 |
| February 2007 | ₹0.95 | ₹0.95 |
| January 2007 | ₹0.95 | ₹0.95 |
| December 2006 | ₹0.95 | ₹0.95 |
| November 2006 | ₹0.95 | ₹0.95 |
| October 2006 | ₹0.95 | ₹0.95 |
| September 2006 | ₹0.95 | ₹0.95 |
| August 2006 | ₹0.95 | ₹0.95 |
| July 2006 | ₹0.95 | ₹0.95 |
| June 2006 | ₹0.95 | ₹0.95 |
| May 2006 | ₹0.95 | ₹0.95 |
| April 2006 | ₹0.95 | ₹0.95 |
| March 2006 | ₹0.95 | ₹0.95 |
| February 2006 | ₹0.95 | ₹0.95 |
| January 2006 | ₹0.95 | ₹0.95 |
| December 2005 | ₹0.95 | ₹0.95 |
| November 2005 | ₹0.95 | ₹0.95 |
| October 2005 | ₹0.95 | ₹0.95 |
| September 2005 | ₹0.95 | ₹0.95 |
| August 2005 | ₹0.95 | ₹0.95 |
| July 2005 | ₹0.95 | ₹0.95 |
| June 2005 | ₹0.95 | ₹0.95 |
| May 2005 | ₹0.95 | ₹0.95 |
| April 2005 | ₹0.95 | ₹0.95 |
| March 2005 | ₹0.95 | ₹0.95 |
| February 2005 | ₹0.95 | ₹0.95 |
| January 2005 | ₹0.95 | ₹0.95 |
| December 2004 | ₹0.95 | ₹0.95 |
| November 2004 | ₹0.95 | ₹0.95 |
| October 2004 | ₹0.95 | ₹0.95 |
| September 2004 | ₹0.95 | ₹0.95 |
| August 2004 | ₹0.95 | ₹0.95 |
| July 2004 | ₹0.95 | ₹0.95 |
| June 2004 | ₹0.95 | ₹0.95 |
| May 2004 | ₹0.95 | ₹0.95 |
| April 2004 | ₹0.95 | ₹0.95 |
| March 2004 | ₹0.95 | ₹0.95 |
| February 2004 | ₹0.95 | ₹0.95 |
| January 2004 | ₹0.95 | ₹0.95 |
| December 2003 | ₹0.95 | ₹0.95 |
| November 2003 | ₹0.95 | ₹0.95 |
| October 2003 | ₹0.95 | ₹0.95 |
| September 2003 | ₹0.95 | ₹0.95 |
| August 2003 | ₹0.95 | ₹0.95 |
| July 2003 | ₹0.95 | ₹0.95 |
| June 2003 | ₹0.95 | ₹0.95 |
| May 2003 | ₹0.95 | ₹0.95 |
| April 2003 | ₹0.95 | ₹0.95 |
| March 2003 | ₹0.95 | ₹0.95 |
| February 2003 | ₹0.95 | ₹0.95 |
| January 2003 | ₹0.95 | ₹0.95 |
| December 2002 | ₹1.15 | ₹1.15 |
| November 2002 | ₹2.25 | ₹2.25 |
| October 2002 | ₹1.90 | ₹1.90 |
| September 2002 | ₹1.60 | ₹1.60 |
| August 2002 | ₹1.15 | ₹1.15 |
| July 2002 | ₹3.50 | ₹3.50 |
| June 2002 | ₹3.50 | ₹3.50 |
| May 2002 | ₹1.40 | ₹1.40 |
| April 2002 | ₹1.50 | ₹1.50 |
| March 2002 | ₹1.30 | ₹1.30 |
| February 2002 | ₹2.30 | ₹2.30 |
| January 2002 | ₹2.30 | ₹2.30 |
| December 2001 | ₹2.30 | ₹2.30 |
| November 2001 | ₹2.30 | ₹2.30 |
| October 2001 | ₹2.30 | ₹2.30 |
| September 2001 | ₹2.30 | ₹2.30 |
| August 2001 | ₹2.30 | ₹2.30 |
| July 2001 | ₹2.30 | ₹2.30 |
| June 2001 | ₹2.30 | ₹2.30 |
| May 2001 | ₹2.30 | ₹2.30 |
| April 2001 | ₹2.30 | ₹2.30 |
| March 2001 | ₹2.30 | ₹2.30 |
| February 2001 | ₹2.30 | ₹2.30 |
| January 2001 | ₹2.30 | ₹2.30 |
| December 2000 | ₹2.30 | ₹2.30 |
| November 2000 | ₹2.30 | ₹2.30 |
| October 2000 | ₹96.58 | ₹96.58 |
| September 2000 | ₹96.58 | ₹96.58 |
| August 2000 | ₹96.58 | ₹96.58 |
| July 2000 | ₹96.58 | ₹96.58 |
| June 2000 | ₹96.58 | ₹96.58 |
| May 2000 | ₹96.58 | ₹96.58 |
| April 2000 | ₹24.04 | ₹24.04 |
| March 2000 | ₹24.04 | ₹24.04 |
| February 2000 | ₹96.30 | ₹96.30 |
| January 2000 | ₹96.30 | ₹96.30 |
| December 1999 | ₹96.30 | ₹96.30 |
| November 1999 | ₹96.30 | ₹96.30 |
| October 1999 | ₹96.30 | ₹96.30 |
| September 1999 | ₹96.30 | ₹96.30 |
| August 1999 | ₹96.30 | ₹96.30 |
| July 1999 | ₹96.30 | ₹96.30 |
| June 1999 | ₹96.30 | ₹96.30 |
| May 1999 | ₹74.87 | ₹74.87 |
| April 1999 | ₹74.87 | ₹74.87 |
| March 1999 | ₹74.87 | ₹74.87 |
| February 1999 | ₹74.87 | ₹74.87 |
| January 1999 | ₹74.87 | ₹74.87 |
| December 1998 | ₹74.87 | ₹74.87 |
KANELIND.BO
Price: ₹45.05
52 week price:
Earnings Per Share: -0.14 INR
P/E Ratio: -105.21
Exchange: BSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 19.0 million