Kanpur Plastipack Limited ( KANPRPLA.NS) - Price History
Monthly price history for KANPRPLA.NS (Kanpur Plastipack Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹186.79 | ₹186.79 |
| May 2026 | ₹200.07 | ₹200.07 |
| April 2026 | ₹210.16 | ₹210.16 |
| March 2026 | ₹157.89 | ₹157.89 |
| February 2026 | ₹176.93 | ₹176.93 |
| January 2026 | ₹172.23 | ₹172.23 |
| December 2025 | ₹177.60 | ₹177.60 |
| November 2025 | ₹204.10 | ₹204.10 |
| October 2025 | ₹212.59 | ₹212.59 |
| September 2025 | ₹200.08 | ₹200.08 |
| August 2025 | ₹197.36 | ₹198.26 |
| July 2025 | ₹199.88 | ₹200.79 |
| June 2025 | ₹207.32 | ₹208.26 |
| May 2025 | ₹241.65 | ₹242.75 |
| April 2025 | ₹114.95 | ₹115.47 |
| March 2025 | ₹110.07 | ₹110.57 |
| February 2025 | ₹114.77 | ₹115.29 |
| January 2025 | ₹124.59 | ₹125.16 |
| December 2024 | ₹124 | ₹124.56 |
| November 2024 | ₹119.40 | ₹119.94 |
| October 2024 | ₹118.07 | ₹118.61 |
| September 2024 | ₹116.65 | ₹117.18 |
| August 2024 | ₹122.05 | ₹122.61 |
| July 2024 | ₹118.79 | ₹119.33 |
| June 2024 | ₹105.79 | ₹106.27 |
| May 2024 | ₹97.90 | ₹98.35 |
| April 2024 | ₹108.50 | ₹109 |
| March 2024 | ₹89.59 | ₹90 |
| February 2024 | ₹102.93 | ₹103.40 |
| January 2024 | ₹122.64 | ₹123.20 |
| December 2023 | ₹116.52 | ₹117.05 |
| November 2023 | ₹118.56 | ₹119.10 |
| October 2023 | ₹120.40 | ₹120.95 |
| September 2023 | ₹118.71 | ₹119.25 |
| August 2023 | ₹120.62 | ₹121.65 |
| July 2023 | ₹117.44 | ₹118.45 |
| June 2023 | ₹104.26 | ₹105.15 |
| May 2023 | ₹93.90 | ₹94.70 |
| April 2023 | ₹92.86 | ₹93.65 |
| March 2023 | ₹81.70 | ₹82.40 |
| February 2023 | ₹83.14 | ₹83.85 |
| January 2023 | ₹100.14 | ₹101 |
| December 2022 | ₹92.11 | ₹92.90 |
| November 2022 | ₹91.52 | ₹92.30 |
| October 2022 | ₹106.94 | ₹107.85 |
| September 2022 | ₹108.77 | ₹109.70 |
| August 2022 | ₹118.93 | ₹119.95 |
| July 2022 | ₹121.49 | ₹123.80 |
| June 2022 | ₹123.40 | ₹125.75 |
| May 2022 | ₹125.22 | ₹127.60 |
| April 2022 | ₹120.65 | ₹122.95 |
| March 2022 | ₹118.84 | ₹121.10 |
| February 2022 | ₹118.59 | ₹120.85 |
| January 2022 | ₹133.26 | ₹135.80 |
| December 2021 | ₹125.56 | ₹127.95 |
| November 2021 | ₹128.26 | ₹130.70 |
| October 2021 | ₹163.39 | ₹166.50 |
| September 2021 | ₹151.86 | ₹154.75 |
| August 2021 | ₹161.72 | ₹247.20 |
| July 2021 | ₹182.31 | ₹421.27 |
| June 2021 | ₹153.59 | ₹354.89 |
| May 2021 | ₹155.82 | ₹361.58 |
| April 2021 | ₹95.38 | ₹221.33 |
| March 2021 | ₹93.25 | ₹216.38 |
| February 2021 | ₹84.04 | ₹195.01 |
| January 2021 | ₹77.15 | ₹179.03 |
KANPRPLA.NS
Price: ₹186.79
Dividend Yield: 0.52%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.90 INR
Earnings Per Share: 12.47 INR
P/E Ratio: 13.99
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1