JOINT STOCK COMPANY NATIONAL AT - Price History
Monthly price history for KAP.IL (JOINT STOCK COMPANY NATIONAL AT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.05 | $42.05 |
| April 2024 | $40.35 | $40.35 |
| March 2024 | $40.45 | $40.45 |
| February 2024 | $39.70 | $39.70 |
| January 2024 | $40.50 | $40.50 |
| December 2023 | $40.90 | $40.90 |
| November 2023 | $38.55 | $38.55 |
| October 2023 | $40.50 | $40.50 |
| September 2023 | $44.15 | $44.15 |
| August 2023 | $30.90 | $30.90 |
| July 2023 | $27.05 | $27.05 |
| June 2023 | $25.16 | $26.85 |
| May 2023 | $24.04 | $25.65 |
| April 2023 | $26.61 | $28.40 |
| March 2023 | $27.64 | $29.50 |
| February 2023 | $26.80 | $28.60 |
| January 2023 | $27.46 | $29.30 |
| December 2022 | $26.37 | $28.14 |
| November 2022 | $26.33 | $28.10 |
| October 2022 | $24.74 | $26.40 |
| September 2022 | $23.60 | $25.18 |
| August 2022 | $29.54 | $31.52 |
| July 2022 | $27.92 | $29.80 |
| June 2022 | $22.62 | $25.94 |
| May 2022 | $24.42 | $28 |
| April 2022 | $25.35 | $29.06 |
| March 2022 | $27.82 | $31.90 |
| February 2022 | $25.64 | $29.40 |
| January 2022 | $27.30 | $31.30 |
| December 2021 | $30.96 | $35.50 |
| November 2021 | $35.63 | $40.85 |
| October 2021 | $37.85 | $43.40 |
| September 2021 | $30.92 | $35.45 |
| August 2021 | $24.60 | $28.20 |
| July 2021 | $21.72 | $24.90 |
| June 2021 | $24.07 | $29 |
| May 2021 | $24.07 | $29 |
| April 2021 | $22.53 | $27.15 |
| March 2021 | $20.42 | $24.60 |
| February 2021 | $18.26 | $22 |
| January 2021 | $14.28 | $17.20 |
| December 2020 | $14.94 | $18 |
| November 2020 | $11.74 | $14.15 |
| October 2020 | $11.78 | $14.20 |
| September 2020 | $12.12 | $14.60 |
| August 2020 | $12.70 | $15.30 |
| July 2020 | $12.03 | $14.50 |
| June 2020 | $11.50 | $13.85 |
| May 2020 | $12.12 | $14.60 |
| April 2020 | $11.62 | $15 |
| March 2020 | $9.68 | $12.50 |
| February 2020 | $9.41 | $12.15 |
| January 2020 | $10.07 | $13 |
| December 2019 | $10.07 | $13 |
| November 2019 | $10.26 | $13.25 |
| October 2019 | $10.42 | $13.45 |
| September 2019 | $10.22 | $13.20 |
| August 2019 | $11.66 | $15.05 |
| July 2019 | $11.81 | $15.25 |
| June 2019 | $11.08 | $14.30 |
| May 2019 | $11.14 | $15.25 |
| April 2019 | $10.67 | $14.60 |
| March 2019 | $10.23 | $14 |
| February 2019 | $10.80 | $14.78 |
| January 2019 | $10.41 | $14.25 |
| December 2018 | $9.95 | $13.61 |
| November 2018 | $9.29 | $12.72 |
KAP.IL
Price: $42.05
Forward Dividend Yield: 4.10%
Payout Ratio: 53.54%
Dividend Per Share: 1.74 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 13.02
Exchange: IOB
Sector: Energy
Industry: Uranium
Volume: 98621
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 11.91%