Kapston Services Limited ( KAPSTON.NS) - Price History
Monthly price history for KAPSTON.NS (Kapston Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹338.50 | ₹338.50 |
| May 2026 | ₹349.65 | ₹349.65 |
| April 2026 | ₹343.55 | ₹343.55 |
| March 2026 | ₹280.90 | ₹280.90 |
| February 2026 | ₹274.37 | ₹411.55 |
| January 2026 | ₹264.57 | ₹396.85 |
| December 2025 | ₹199.93 | ₹299.90 |
| November 2025 | ₹202.43 | ₹303.65 |
| October 2025 | ₹192.07 | ₹288.10 |
| September 2025 | ₹164.33 | ₹246.50 |
| August 2025 | ₹161.45 | ₹242.17 |
| July 2025 | ₹161.25 | ₹241.88 |
| June 2025 | ₹159.11 | ₹238.66 |
| May 2025 | ₹166.55 | ₹249.83 |
| April 2025 | ₹143.19 | ₹214.79 |
| March 2025 | ₹147.93 | ₹221.90 |
| February 2025 | ₹144.53 | ₹216.80 |
| January 2025 | ₹160.37 | ₹240.55 |
| December 2024 | ₹173.80 | ₹260.70 |
| November 2024 | ₹183.77 | ₹275.65 |
| October 2024 | ₹179.59 | ₹269.38 |
| September 2024 | ₹139.65 | ₹209.47 |
| August 2024 | ₹149.80 | ₹224.70 |
| July 2024 | ₹139.32 | ₹417.95 |
| June 2024 | ₹125.17 | ₹375.50 |
| May 2024 | ₹118.38 | ₹355.15 |
| April 2024 | ₹97.33 | ₹292 |
| March 2024 | ₹80.78 | ₹242.35 |
| February 2024 | ₹81.90 | ₹245.70 |
| January 2024 | ₹86.95 | ₹260.85 |
| December 2023 | ₹83.40 | ₹250.20 |
| November 2023 | ₹77 | ₹231 |
| October 2023 | ₹64.75 | ₹194.25 |
| September 2023 | ₹59.60 | ₹178.80 |
| August 2023 | ₹52.52 | ₹157.55 |
| July 2023 | ₹51.10 | ₹153.30 |
| June 2023 | ₹47.65 | ₹142.95 |
| May 2023 | ₹51.73 | ₹155.20 |
| April 2023 | ₹45.43 | ₹136.30 |
| March 2023 | ₹45.45 | ₹136.35 |
| February 2023 | ₹48.03 | ₹144.10 |
| January 2023 | ₹46.17 | ₹138.50 |
| December 2022 | ₹39.62 | ₹118.85 |
| November 2022 | ₹39.35 | ₹118.05 |
| October 2022 | ₹43 | ₹129 |
| September 2022 | ₹45.28 | ₹135.85 |
| August 2022 | ₹47.75 | ₹143.25 |
| July 2022 | ₹49.93 | ₹149.80 |
| June 2022 | ₹47.78 | ₹143.35 |
| May 2022 | ₹49.85 | ₹149.55 |
| April 2022 | ₹57.02 | ₹171.05 |
| March 2022 | ₹34.28 | ₹102.85 |
| February 2022 | ₹37.32 | ₹111.95 |
| January 2022 | ₹47.67 | ₹143 |
| December 2021 | ₹41.90 | ₹125.70 |
| November 2021 | ₹27.42 | ₹82.25 |
| October 2021 | ₹27.77 | ₹83.30 |
| September 2021 | ₹29 | ₹87 |
| August 2021 | ₹30 | ₹90 |
| July 2021 | ₹29.50 | ₹88.50 |
| June 2021 | ₹30 | ₹90 |
| May 2021 | ₹29.33 | ₹88 |
| April 2021 | ₹31.22 | ₹93.65 |
| March 2021 | ₹32.33 | ₹97 |
| February 2021 | ₹34.32 | ₹102.95 |
| January 2021 | ₹32.83 | ₹98.50 |
| December 2020 | ₹34.33 | ₹103 |
| November 2020 | ₹33.98 | ₹101.95 |
| October 2020 | ₹32.21 | ₹98.15 |
| September 2020 | ₹36.99 | ₹112.70 |
| August 2020 | ₹28.08 | ₹85.55 |
| July 2020 | ₹29.21 | ₹89 |
| June 2020 | ₹28.91 | ₹88.10 |
| May 2020 | ₹31.73 | ₹96.70 |
| April 2020 | ₹29.86 | ₹91 |
| March 2020 | ₹24.94 | ₹76 |
| February 2020 | ₹31.18 | ₹95 |
| January 2020 | ₹33.47 | ₹102 |
| December 2019 | ₹29.54 | ₹105 |
| November 2019 | ₹29.25 | ₹104 |
| October 2019 | ₹27 | ₹96 |
| September 2019 | ₹25.32 | ₹90 |
| August 2019 | ₹25.32 | ₹90 |
| July 2019 | ₹27.57 | ₹98 |
| June 2019 | ₹26.72 | ₹95 |
| May 2019 | ₹28.13 | ₹100 |
| April 2019 | ₹28.12 | ₹99.95 |
| March 2019 | ₹26.02 | ₹92.50 |
| February 2019 | ₹26.72 | ₹95 |
| January 2019 | ₹28.13 | ₹100 |
| December 2018 | ₹25.91 | ₹92.10 |
| November 2018 | ₹26.58 | ₹94.50 |
| October 2018 | ₹24.61 | ₹87.50 |
| September 2018 | ₹25.88 | ₹92 |
| August 2018 | ₹27.09 | ₹96.30 |
| July 2018 | ₹26.62 | ₹94.65 |
| June 2018 | ₹27.29 | ₹97 |
| May 2018 | ₹27.14 | ₹96.50 |
| April 2018 | ₹26.58 | ₹94.50 |
KAPSTON.NS
Price: ₹338.50
52 week price:
Earnings Per Share: 13.12 INR
P/E Ratio: 30.45
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 8.1 billion