Jantra Grupo Indonesia Tbk. ( KAQI.JK) - Price History
Monthly price history for KAQI.JK (Jantra Grupo Indonesia Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR82 | IDR82 |
| June 2026 | IDR80 | IDR80 |
| May 2026 | IDR94 | IDR94 |
| April 2026 | IDR112 | IDR112 |
| March 2026 | IDR87 | IDR87 |
| February 2026 | IDR110 | IDR110 |
| January 2026 | IDR87 | IDR87 |
| December 2025 | IDR70 | IDR70 |
| November 2025 | IDR70 | IDR70 |
| October 2025 | IDR66 | IDR66 |
| September 2025 | IDR87 | IDR87 |
| August 2025 | IDR72 | IDR72 |
| July 2025 | IDR50 | IDR50 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR50 | IDR50 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR50 | IDR50 |
KAQI.JK
Price: IDR82
52 week price:
Exchange: JKT
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 238.7 billion