KARDAN REAL ESTATE - Price History
Monthly price history for KARE.TA (KARDAN REAL ESTATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA427.30 | ILA427.30 |
| April 2024 | ILA433.40 | ILA433.40 |
| March 2024 | ILA458.80 | ILA458.80 |
| February 2024 | ILA426.22 | ILA441.40 |
| January 2024 | ILA384.31 | ILA398 |
| December 2023 | ILA405.55 | ILA420 |
| November 2023 | ILA367.89 | ILA381 |
| October 2023 | ILA325.41 | ILA337 |
| September 2023 | ILA414.24 | ILA429 |
| August 2023 | ILA357.95 | ILA370.70 |
| July 2023 | ILA379.67 | ILA393.20 |
| June 2023 | ILA378.61 | ILA392.10 |
| May 2023 | ILA355.82 | ILA368.50 |
| April 2023 | ILA350.22 | ILA362.70 |
| March 2023 | ILA333.81 | ILA345.70 |
| February 2023 | ILA302.76 | ILA332.10 |
| January 2023 | ILA320.99 | ILA352.10 |
| December 2022 | ILA302.30 | ILA331.60 |
| November 2022 | ILA308.68 | ILA338.60 |
| October 2022 | ILA314.52 | ILA345 |
| September 2022 | ILA335.39 | ILA367.90 |
| August 2022 | ILA361.92 | ILA397 |
| July 2022 | ILA361.19 | ILA396.20 |
| June 2022 | ILA333.11 | ILA365.40 |
| May 2022 | ILA338.22 | ILA371 |
| April 2022 | ILA450.44 | ILA494.10 |
| March 2022 | ILA478.88 | ILA542.40 |
| February 2022 | ILA423.79 | ILA480 |
| January 2022 | ILA547.39 | ILA620 |
| December 2021 | ILA529.74 | ILA600 |
| November 2021 | ILA401.01 | ILA454.20 |
| October 2021 | ILA409.66 | ILA464 |
| September 2021 | ILA359.78 | ILA407.50 |
| August 2021 | ILA378.14 | ILA428.30 |
| July 2021 | ILA369.05 | ILA418 |
| June 2021 | ILA376.38 | ILA426.30 |
| May 2021 | ILA409.66 | ILA464 |
| April 2021 | ILA378.76 | ILA429 |
| March 2021 | ILA312.81 | ILA354.30 |
| February 2021 | ILA241.23 | ILA281.60 |
| January 2021 | ILA211.24 | ILA246.60 |
| December 2020 | ILA240.37 | ILA280.60 |
| November 2020 | ILA205.59 | ILA240 |
| October 2020 | ILA153.34 | ILA179 |
| September 2020 | ILA154.19 | ILA180 |
| August 2020 | ILA154.45 | ILA180.30 |
| July 2020 | ILA162.84 | ILA190.10 |
| June 2020 | ILA153.25 | ILA178.90 |
| May 2020 | ILA159.14 | ILA190.10 |
| April 2020 | ILA185.17 | ILA221.20 |
| March 2020 | ILA165.42 | ILA197.60 |
| February 2020 | ILA206.02 | ILA246.10 |
| January 2020 | ILA232.97 | ILA278.30 |
| December 2019 | ILA221.50 | ILA264.60 |
| November 2019 | ILA183.41 | ILA219.10 |
| October 2019 | ILA182.49 | ILA218 |
| September 2019 | ILA180.82 | ILA216 |
| August 2019 | ILA177.39 | ILA211.90 |
| July 2019 | ILA164.08 | ILA196 |
| June 2019 | ILA158.72 | ILA189.60 |
| May 2019 | ILA147.50 | ILA176.20 |
| April 2019 | ILA157.55 | ILA188.20 |
| March 2019 | ILA164.24 | ILA196.20 |
| February 2019 | ILA149.81 | ILA186.20 |
| January 2019 | ILA139.19 | ILA173 |
| December 2018 | ILA138.22 | ILA171.80 |
| November 2018 | ILA128.65 | ILA159.90 |
| October 2018 | ILA127.12 | ILA158 |
| September 2018 | ILA126.96 | ILA157.80 |
| August 2018 | ILA131.22 | ILA163.10 |
| July 2018 | ILA133.96 | ILA166.50 |
| June 2018 | ILA143.21 | ILA178 |
| May 2018 | ILA155.28 | ILA193 |
| April 2018 | ILA142.40 | ILA177 |
| March 2018 | ILA159.06 | ILA197.70 |
| February 2018 | ILA145.77 | ILA203.70 |
| January 2018 | ILA161.15 | ILA225.20 |
| December 2017 | ILA146.55 | ILA204.80 |
| November 2017 | ILA158.15 | ILA221 |
| October 2017 | ILA138.61 | ILA193.70 |
| September 2017 | ILA143.55 | ILA200.60 |
| August 2017 | ILA145.77 | ILA203.70 |
| July 2017 | ILA154.57 | ILA216 |
| June 2017 | ILA134.89 | ILA188.50 |
| May 2017 | ILA169.60 | ILA237 |
| April 2017 | ILA143.12 | ILA200 |
| March 2017 | ILA138.75 | ILA193.90 |
| February 2017 | ILA125.15 | ILA183.80 |
| January 2017 | ILA141.63 | ILA208 |
| December 2016 | ILA136.87 | ILA201 |
| November 2016 | ILA122.50 | ILA179.90 |
| October 2016 | ILA122.23 | ILA179.50 |
| September 2016 | ILA117.12 | ILA172 |
| August 2016 | ILA119.43 | ILA175.40 |
| July 2016 | ILA113.17 | ILA166.20 |
| June 2016 | ILA109.63 | ILA161 |
| May 2016 | ILA113.65 | ILA166.90 |
| April 2016 | ILA113.71 | ILA167 |
| March 2016 | ILA115.76 | ILA170 |
| February 2016 | ILA103.96 | ILA163 |
| January 2016 | ILA109.06 | ILA171 |
| December 2015 | ILA102.04 | ILA160 |
| November 2015 | ILA106.76 | ILA167.40 |
| October 2015 | ILA104.15 | ILA163.30 |
| September 2015 | ILA114.29 | ILA179.20 |
| August 2015 | ILA113.01 | ILA177.20 |
| July 2015 | ILA98.79 | ILA154.90 |
| June 2015 | ILA91.20 | ILA143 |
| May 2015 | ILA94.39 | ILA148 |
| April 2015 | ILA96.30 | ILA151 |
| March 2015 | ILA96.94 | ILA152 |
| February 2015 | ILA85.46 | ILA134 |
| January 2015 | ILA87.37 | ILA137 |
| December 2014 | ILA89.99 | ILA141.10 |
| November 2014 | ILA84.44 | ILA132.40 |
| October 2014 | ILA92.80 | ILA145.50 |
| September 2014 | ILA98.85 | ILA155 |
| August 2014 | ILA95.86 | ILA150.30 |
| July 2014 | ILA100.76 | ILA191.80 |
| June 2014 | ILA102.44 | ILA195 |
| May 2014 | ILA110.84 | ILA211 |
| April 2014 | ILA107.69 | ILA205 |
| March 2014 | ILA104.54 | ILA199 |
| February 2014 | ILA87.99 | ILA167.50 |
| January 2014 | ILA87.31 | ILA166.20 |
| December 2013 | ILA87.78 | ILA167.10 |
| November 2013 | ILA85.10 | ILA162 |
| October 2013 | ILA86.21 | ILA164.10 |
| September 2013 | ILA94.40 | ILA179.70 |
| August 2013 | ILA85.79 | ILA163.30 |
| July 2013 | ILA81.95 | ILA156 |
| June 2013 | ILA83 | ILA158 |
| May 2013 | ILA73.49 | ILA139.90 |
| April 2013 | ILA59.10 | ILA112.50 |
| March 2013 | ILA61.46 | ILA117 |
| February 2013 | ILA60.20 | ILA114.60 |
| January 2013 | ILA51.48 | ILA98 |
| December 2012 | ILA45.70 | ILA87 |
| November 2012 | ILA47.86 | ILA91.10 |
| October 2012 | ILA50.90 | ILA96.90 |
| September 2012 | ILA41.92 | ILA79.80 |
| August 2012 | ILA44.81 | ILA85.30 |
| July 2012 | ILA52.64 | ILA100.20 |
| June 2012 | ILA48.54 | ILA92.40 |
| May 2012 | ILA47.70 | ILA90.80 |
| April 2012 | ILA55.84 | ILA106.30 |
| March 2012 | ILA56.21 | ILA107 |
| February 2012 | ILA42.24 | ILA80.40 |
| January 2012 | ILA53.01 | ILA100.90 |
| December 2011 | ILA56.74 | ILA108 |
| November 2011 | ILA61.88 | ILA117.80 |
| October 2011 | ILA62.57 | ILA119.10 |
| September 2011 | ILA67.77 | ILA129 |
| August 2011 | ILA68.29 | ILA130 |
| July 2011 | ILA70.92 | ILA135 |
| June 2011 | ILA57.47 | ILA109.40 |
| May 2011 | ILA69.87 | ILA133 |
| April 2011 | ILA86.84 | ILA165.30 |
| March 2011 | ILA89.31 | ILA170 |
| February 2011 | ILA89.31 | ILA170 |
| January 2011 | ILA91.93 | ILA175 |
| December 2010 | ILA101.07 | ILA192.40 |
| November 2010 | ILA84.79 | ILA161.40 |
| October 2010 | ILA104.33 | ILA198.60 |
| September 2010 | ILA83.69 | ILA159.30 |
| August 2010 | ILA77.12 | ILA146.80 |
| July 2010 | ILA94.03 | ILA179 |
| June 2010 | ILA102.44 | ILA195 |
| May 2010 | ILA94.03 | ILA179 |
| April 2010 | ILA103.65 | ILA197.30 |
| March 2010 | ILA119.46 | ILA227.40 |
KARE.TA
Price: ILA427.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 4273.03%
Payout Ratio Range:
Dividend Per Share: 16.24 ILA
Earnings Per Share: 0.38 ILA
P/E Ratio: 11.16
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 786.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9