Karma Energy Limited ( KARMAENG.NS) - Price History
Monthly price history for KARMAENG.NS (Karma Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹42.20 | ₹42.20 |
| May 2026 | ₹45.73 | ₹45.73 |
| April 2026 | ₹52.41 | ₹52.41 |
| March 2026 | ₹34.43 | ₹34.43 |
| February 2026 | ₹44.02 | ₹44.02 |
| January 2026 | ₹37.76 | ₹37.76 |
| December 2025 | ₹50.09 | ₹50.09 |
| November 2025 | ₹53 | ₹53 |
| October 2025 | ₹56.63 | ₹56.63 |
| September 2025 | ₹58.14 | ₹58.14 |
| August 2025 | ₹50.98 | ₹50.98 |
| July 2025 | ₹60.61 | ₹60.61 |
| June 2025 | ₹72.10 | ₹72.10 |
| May 2025 | ₹60.98 | ₹60.98 |
| April 2025 | ₹53.11 | ₹53.11 |
| March 2025 | ₹51.50 | ₹51.50 |
| February 2025 | ₹49.90 | ₹49.90 |
| January 2025 | ₹63.08 | ₹63.08 |
| December 2024 | ₹61.57 | ₹61.57 |
| November 2024 | ₹70.25 | ₹70.25 |
| October 2024 | ₹74.74 | ₹74.74 |
| September 2024 | ₹73.26 | ₹73.26 |
| August 2024 | ₹85.82 | ₹85.82 |
| July 2024 | ₹91.28 | ₹91.28 |
| June 2024 | ₹56.66 | ₹56.66 |
| May 2024 | ₹69.05 | ₹69.05 |
| April 2024 | ₹75.95 | ₹75.95 |
| March 2024 | ₹68.95 | ₹68.95 |
| February 2024 | ₹80.85 | ₹80.85 |
| January 2024 | ₹105.10 | ₹105.10 |
| December 2023 | ₹78.40 | ₹78.40 |
| November 2023 | ₹78.15 | ₹78.15 |
| October 2023 | ₹44.25 | ₹44.25 |
| September 2023 | ₹47.90 | ₹47.90 |
| August 2023 | ₹45.15 | ₹45.15 |
| July 2023 | ₹46.65 | ₹46.65 |
| June 2023 | ₹44.15 | ₹44.15 |
| May 2023 | ₹33.35 | ₹33.35 |
| April 2023 | ₹35.15 | ₹35.15 |
| March 2023 | ₹34.35 | ₹34.35 |
| February 2023 | ₹30.05 | ₹30.05 |
| January 2023 | ₹26.50 | ₹26.50 |
| December 2022 | ₹26.85 | ₹26.85 |
| November 2022 | ₹27.85 | ₹27.85 |
| October 2022 | ₹27.15 | ₹27.15 |
| September 2022 | ₹28.05 | ₹28.05 |
| August 2022 | ₹24.65 | ₹24.65 |
| July 2022 | ₹23.10 | ₹23.10 |
| June 2022 | ₹22.80 | ₹22.80 |
| May 2022 | ₹27.45 | ₹27.45 |
| April 2022 | ₹39.15 | ₹39.15 |
| March 2022 | ₹32.25 | ₹32.25 |
| February 2022 | ₹28.45 | ₹28.45 |
| January 2022 | ₹27.10 | ₹27.10 |
| December 2021 | ₹38.45 | ₹38.45 |
| November 2021 | ₹18.85 | ₹18.85 |
| October 2021 | ₹21.25 | ₹21.25 |
| September 2021 | ₹17.85 | ₹17.85 |
| August 2021 | ₹22.40 | ₹22.40 |
| July 2021 | ₹28.90 | ₹28.90 |
| June 2021 | ₹17.90 | ₹17.90 |
| May 2021 | ₹15.10 | ₹15.10 |
| April 2021 | ₹12.95 | ₹12.95 |
| March 2021 | ₹13.70 | ₹13.70 |
| February 2021 | ₹15.60 | ₹15.60 |
| January 2021 | ₹17.65 | ₹17.65 |
| December 2020 | ₹12.60 | ₹12.60 |
| November 2020 | ₹9.40 | ₹9.40 |
| October 2020 | ₹9.50 | ₹9.50 |
| September 2020 | ₹9.10 | ₹9.10 |
| August 2020 | ₹11.20 | ₹11.20 |
| July 2020 | ₹9.75 | ₹9.75 |
| June 2020 | ₹11.50 | ₹11.50 |
| May 2020 | ₹8.60 | ₹8.60 |
| April 2020 | ₹9.60 | ₹9.60 |
| March 2020 | ₹11.10 | ₹11.10 |
| February 2020 | ₹12.10 | ₹12.10 |
| January 2020 | ₹14.25 | ₹14.25 |
| December 2019 | ₹13.50 | ₹13.50 |
| November 2019 | ₹12.30 | ₹12.30 |
| October 2019 | ₹9.45 | ₹9.45 |
| September 2019 | ₹9.80 | ₹9.80 |
| August 2019 | ₹10.75 | ₹10.75 |
| July 2019 | ₹10.95 | ₹10.95 |
| June 2019 | ₹13.40 | ₹13.40 |
| May 2019 | ₹16.05 | ₹16.05 |
| April 2019 | ₹16.50 | ₹16.50 |
| March 2019 | ₹16.85 | ₹16.85 |
| February 2019 | ₹17.25 | ₹17.25 |
| January 2019 | ₹18.25 | ₹18.25 |
| December 2018 | ₹21 | ₹21 |
| November 2018 | ₹19.85 | ₹19.85 |
| October 2018 | ₹18.90 | ₹18.90 |
| September 2018 | ₹23 | ₹23 |
| August 2018 | ₹24.20 | ₹24.20 |
| July 2018 | ₹22.90 | ₹22.90 |
| June 2018 | ₹27.40 | ₹27.40 |
| May 2018 | ₹27.80 | ₹27.80 |
| April 2018 | ₹31.10 | ₹31.10 |
| March 2018 | ₹31 | ₹31 |
| February 2018 | ₹34.55 | ₹34.55 |
| January 2018 | ₹41.25 | ₹41.25 |
| December 2017 | ₹42.05 | ₹42.05 |
| November 2017 | ₹42.40 | ₹42.40 |
| October 2017 | ₹41.30 | ₹41.30 |
| September 2017 | ₹34.75 | ₹34.75 |
| August 2017 | ₹35.45 | ₹35.45 |
| July 2017 | ₹38.30 | ₹38.30 |
| June 2017 | ₹44.30 | ₹44.30 |
| May 2017 | ₹34.50 | ₹34.50 |
| April 2017 | ₹47.40 | ₹47.40 |
| March 2017 | ₹43.40 | ₹43.40 |
| February 2017 | ₹44.70 | ₹44.70 |
| January 2017 | ₹49.90 | ₹49.90 |
| December 2016 | ₹50.65 | ₹50.65 |
| November 2016 | ₹38 | ₹38 |
| October 2016 | ₹40.30 | ₹40.30 |
| September 2016 | ₹19.70 | ₹19.70 |
| August 2016 | ₹21.90 | ₹21.90 |
| July 2016 | ₹17.05 | ₹17.05 |
| June 2016 | ₹17 | ₹17 |
| May 2016 | ₹16 | ₹16 |
| April 2016 | ₹17.30 | ₹17.30 |
| March 2016 | ₹18.35 | ₹18.35 |
| February 2016 | ₹16.80 | ₹16.80 |
| January 2016 | ₹22.30 | ₹22.30 |
| December 2015 | ₹23.75 | ₹23.75 |
| November 2015 | ₹23 | ₹23 |
| October 2015 | ₹18 | ₹18 |
| September 2015 | ₹18 | ₹18 |
| August 2015 | ₹19.15 | ₹19.15 |
| July 2015 | ₹18.60 | ₹18.60 |
| June 2015 | ₹18 | ₹18 |
| May 2015 | ₹20.75 | ₹20.75 |
| April 2015 | ₹21 | ₹21 |
| March 2015 | ₹23.15 | ₹23.15 |
| February 2015 | ₹25.55 | ₹25.55 |
| January 2015 | ₹26.45 | ₹26.45 |
| December 2014 | ₹18.55 | ₹18.55 |
| November 2014 | ₹20.35 | ₹20.35 |
| October 2014 | ₹16.20 | ₹16.20 |
| September 2014 | ₹17.15 | ₹17.15 |
| August 2014 | ₹16.66 | ₹17.15 |
| July 2014 | ₹20.74 | ₹21.35 |
| June 2014 | ₹17.19 | ₹17.70 |
| May 2014 | ₹16.32 | ₹16.80 |
| April 2014 | ₹14.67 | ₹15.10 |
| March 2014 | ₹10.20 | ₹10.50 |
| February 2014 | ₹10.44 | ₹10.75 |
| January 2014 | ₹10.93 | ₹11.25 |
| December 2013 | ₹11.70 | ₹12.05 |
| November 2013 | ₹11.17 | ₹11.50 |
| October 2013 | ₹11.12 | ₹11.45 |
| September 2013 | ₹11.90 | ₹12.25 |
| August 2013 | ₹12.48 | ₹12.85 |
| July 2013 | ₹12.60 | ₹13.50 |
| June 2013 | ₹12.65 | ₹13.55 |
| May 2013 | ₹11.53 | ₹12.35 |
| April 2013 | ₹12.09 | ₹12.95 |
| March 2013 | ₹10.04 | ₹10.75 |
| February 2013 | ₹12.60 | ₹13.50 |
| January 2013 | ₹14.19 | ₹15.20 |
| December 2012 | ₹12.93 | ₹13.85 |
| November 2012 | ₹13.54 | ₹14.50 |
| October 2012 | ₹10.88 | ₹11.65 |
| September 2012 | ₹10.36 | ₹11.10 |
| August 2012 | ₹9.82 | ₹11.05 |
| July 2012 | ₹9.77 | ₹11 |
| June 2012 | ₹9.46 | ₹10.65 |
| May 2012 | ₹10.21 | ₹11.50 |
| April 2012 | ₹11.72 | ₹13.20 |
| March 2012 | ₹12.04 | ₹13.55 |
| February 2012 | ₹13.32 | ₹15 |
| January 2012 | ₹13.55 | ₹15.25 |
| December 2011 | ₹13.59 | ₹15.30 |
| November 2011 | ₹14.30 | ₹16.10 |
| October 2011 | ₹11.99 | ₹13.50 |
| September 2011 | ₹10.30 | ₹11.60 |
| August 2011 | ₹9.55 | ₹11.20 |
| July 2011 | ₹11.17 | ₹13.10 |
| June 2011 | ₹16.12 | ₹18.90 |
KARMAENG.NS
Price: ₹42.20
52 week price:
Earnings Per Share: 1.89 INR
P/E Ratio: 21.70
Exchange: NSI
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 474.5 million