KARDEX N - Price History
Monthly price history for KARN.SW (KARDEX N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF251 | CHF251 |
| April 2024 | CHF244 | CHF244 |
| March 2024 | CHF247.75 | CHF253 |
| February 2024 | CHF230.12 | CHF235 |
| January 2024 | CHF215.92 | CHF220.50 |
| December 2023 | CHF213.48 | CHF218 |
| November 2023 | CHF205.15 | CHF209.50 |
| October 2023 | CHF171.76 | CHF175.40 |
| September 2023 | CHF196.34 | CHF200.50 |
| August 2023 | CHF199.28 | CHF203.50 |
| July 2023 | CHF212.99 | CHF217.50 |
| June 2023 | CHF196.34 | CHF200.50 |
| May 2023 | CHF193.30 | CHF197.40 |
| April 2023 | CHF198.30 | CHF202.50 |
| March 2023 | CHF190.57 | CHF198 |
| February 2023 | CHF168.05 | CHF174.60 |
| January 2023 | CHF171.13 | CHF177.80 |
| December 2022 | CHF146.30 | CHF152 |
| November 2022 | CHF148.03 | CHF153.80 |
| October 2022 | CHF147.26 | CHF153 |
| September 2022 | CHF127.24 | CHF132.20 |
| August 2022 | CHF165.55 | CHF172 |
| July 2022 | CHF182.87 | CHF190 |
| June 2022 | CHF152.65 | CHF158.60 |
| May 2022 | CHF168.24 | CHF174.80 |
| April 2022 | CHF180.18 | CHF187.20 |
| March 2022 | CHF200.14 | CHF212.50 |
| February 2022 | CHF226.04 | CHF240 |
| January 2022 | CHF241.11 | CHF256 |
| December 2021 | CHF282.56 | CHF300 |
| November 2021 | CHF262.78 | CHF279 |
| October 2021 | CHF265.60 | CHF282 |
| September 2021 | CHF249.12 | CHF264.50 |
| August 2021 | CHF231.22 | CHF245.50 |
| July 2021 | CHF229.34 | CHF243.50 |
| June 2021 | CHF201.56 | CHF214 |
| May 2021 | CHF190.25 | CHF202 |
| April 2021 | CHF177.44 | CHF188.40 |
| March 2021 | CHF178 | CHF192.80 |
| February 2021 | CHF178.19 | CHF193 |
| January 2021 | CHF182.80 | CHF198 |
| December 2020 | CHF178.74 | CHF193.60 |
| November 2020 | CHF163.97 | CHF177.60 |
| October 2020 | CHF149.20 | CHF161.60 |
| September 2020 | CHF157.88 | CHF171 |
| August 2020 | CHF172.83 | CHF187.20 |
| July 2020 | CHF145.50 | CHF157.60 |
| June 2020 | CHF159.54 | CHF172.80 |
| May 2020 | CHF152.52 | CHF165.20 |
| April 2020 | CHF128.33 | CHF139 |
| March 2020 | CHF120.42 | CHF135 |
| February 2020 | CHF133.79 | CHF150 |
| January 2020 | CHF146.82 | CHF164.60 |
| December 2019 | CHF145.39 | CHF163 |
| November 2019 | CHF145.39 | CHF163 |
| October 2019 | CHF127.73 | CHF143.20 |
| September 2019 | CHF122.91 | CHF137.80 |
| August 2019 | CHF123.80 | CHF138.80 |
| July 2019 | CHF127.91 | CHF143.40 |
| June 2019 | CHF151.99 | CHF170.40 |
| May 2019 | CHF137.90 | CHF154.60 |
| April 2019 | CHF140.93 | CHF158 |
| March 2019 | CHF130.39 | CHF150 |
| February 2019 | CHF115.27 | CHF132.60 |
| January 2019 | CHF113.88 | CHF131 |
| December 2018 | CHF98.58 | CHF113.40 |
| November 2018 | CHF103.10 | CHF118.60 |
| October 2018 | CHF113.88 | CHF131 |
| September 2018 | CHF144.82 | CHF166.60 |
| August 2018 | CHF150.91 | CHF173.60 |
| July 2018 | CHF132.13 | CHF152 |
| June 2018 | CHF119.44 | CHF137.40 |
| May 2018 | CHF127.81 | CHF151 |
| April 2018 | CHF118.33 | CHF139.80 |
| March 2018 | CHF109.53 | CHF129.40 |
| February 2018 | CHF103.94 | CHF122.80 |
| January 2018 | CHF107.33 | CHF126.80 |
| December 2017 | CHF101.24 | CHF119.60 |
| November 2017 | CHF97.17 | CHF114.80 |
| October 2017 | CHF100.56 | CHF118.80 |
| September 2017 | CHF97.60 | CHF115.30 |
| August 2017 | CHF84.98 | CHF100.40 |
| July 2017 | CHF90.23 | CHF106.60 |
| June 2017 | CHF90.46 | CHF110.20 |
| May 2017 | CHF84.72 | CHF103.20 |
| April 2017 | CHF89.97 | CHF109.60 |
| March 2017 | CHF80.33 | CHF97.85 |
| February 2017 | CHF83.16 | CHF101.30 |
| January 2017 | CHF81.27 | CHF99 |
| December 2016 | CHF78.19 | CHF95.25 |
| November 2016 | CHF67.56 | CHF82.30 |
| October 2016 | CHF69.45 | CHF84.60 |
| September 2016 | CHF76.51 | CHF93.20 |
| August 2016 | CHF76.76 | CHF93.50 |
| July 2016 | CHF80 | CHF97.45 |
| June 2016 | CHF68.84 | CHF86.90 |
| May 2016 | CHF62.82 | CHF79.30 |
| April 2016 | CHF61.27 | CHF77.35 |
| March 2016 | CHF62.74 | CHF79.20 |
| February 2016 | CHF53.47 | CHF67.50 |
| January 2016 | CHF58.10 | CHF73.35 |
| December 2015 | CHF61.79 | CHF78 |
| November 2015 | CHF63.17 | CHF79.75 |
| October 2015 | CHF58.50 | CHF73.85 |
| September 2015 | CHF51.05 | CHF64.45 |
| August 2015 | CHF50.30 | CHF63.50 |
| July 2015 | CHF44.84 | CHF56.60 |
| June 2015 | CHF43.94 | CHF56.15 |
| May 2015 | CHF45.12 | CHF57.65 |
| April 2015 | CHF43.67 | CHF55.80 |
| March 2015 | CHF42.67 | CHF56.10 |
| February 2015 | CHF35.45 | CHF46.60 |
| January 2015 | CHF33.43 | CHF43.95 |
| December 2014 | CHF35.18 | CHF46.25 |
| November 2014 | CHF34.99 | CHF46 |
| October 2014 | CHF33.09 | CHF43.50 |
| September 2014 | CHF31.64 | CHF41.60 |
| August 2014 | CHF34.46 | CHF45.30 |
| July 2014 | CHF31.72 | CHF41.70 |
| June 2014 | CHF33.81 | CHF44.45 |
| May 2014 | CHF32.94 | CHF43.30 |
| April 2014 | CHF34.23 | CHF45 |
| March 2014 | CHF32.45 | CHF43.85 |
| February 2014 | CHF28.86 | CHF39 |
| January 2014 | CHF28.64 | CHF38.70 |
| December 2013 | CHF29.01 | CHF39.20 |
| November 2013 | CHF30.01 | CHF40.55 |
| October 2013 | CHF29.12 | CHF39.35 |
| September 2013 | CHF30.97 | CHF41.85 |
| August 2013 | CHF26.54 | CHF39.45 |
| July 2013 | CHF24.86 | CHF36.95 |
| June 2013 | CHF22.81 | CHF33.90 |
| May 2013 | CHF22.87 | CHF34 |
| April 2013 | CHF22.20 | CHF33 |
| March 2013 | CHF22.38 | CHF34.45 |
| February 2013 | CHF18.22 | CHF28.05 |
| January 2013 | CHF16.99 | CHF26.15 |
| December 2012 | CHF15.85 | CHF24.40 |
| November 2012 | CHF15.46 | CHF23.80 |
| October 2012 | CHF15.95 | CHF24.55 |
| September 2012 | CHF15.98 | CHF24.60 |
| August 2012 | CHF13.12 | CHF20.20 |
| July 2012 | CHF11.72 | CHF18.05 |
| June 2012 | CHF10.56 | CHF16.25 |
| May 2012 | CHF10.78 | CHF16.60 |
| April 2012 | CHF11.50 | CHF17.70 |
| March 2012 | CHF10.46 | CHF16.10 |
| February 2012 | CHF9.65 | CHF14.85 |
| January 2012 | CHF9.35 | CHF14.40 |
| December 2011 | CHF7.76 | CHF11.95 |
| November 2011 | CHF7.57 | CHF11.65 |
| October 2011 | CHF8.57 | CHF13.20 |
| September 2011 | CHF9.06 | CHF13.95 |
| August 2011 | CHF9.71 | CHF14.95 |
| July 2011 | CHF11.95 | CHF18.40 |
| June 2011 | CHF13.64 | CHF21 |
| May 2011 | CHF16.21 | CHF24.95 |
| April 2011 | CHF16.37 | CHF25.20 |
| March 2011 | CHF15.98 | CHF24.60 |
| February 2011 | CHF18.51 | CHF28.50 |
| January 2011 | CHF20.43 | CHF31.45 |
| December 2010 | CHF19.68 | CHF30.30 |
| November 2010 | CHF18.35 | CHF28.25 |
| October 2010 | CHF18.03 | CHF27.75 |
| September 2010 | CHF16.69 | CHF25.70 |
| August 2010 | CHF15.75 | CHF24.25 |
| July 2010 | CHF18.84 | CHF29 |
| June 2010 | CHF21.11 | CHF32.50 |
| May 2010 | CHF22.12 | CHF34.05 |
| April 2010 | CHF25.50 | CHF39.25 |
| March 2010 | CHF22.74 | CHF35 |
| February 2010 | CHF22.28 | CHF34.30 |
| January 2010 | CHF22.74 | CHF35 |
| December 2009 | CHF21.73 | CHF33.45 |
| November 2009 | CHF21.11 | CHF32.50 |
| October 2009 | CHF22.12 | CHF34.05 |
| September 2009 | CHF23.06 | CHF35.50 |
| August 2009 | CHF20.30 | CHF31.25 |
| July 2009 | CHF20.46 | CHF31.50 |
| June 2009 | CHF19.04 | CHF32 |
| May 2009 | CHF20.79 | CHF34.95 |
| April 2009 | CHF18.06 | CHF30.35 |
| March 2009 | CHF16.72 | CHF28.10 |
| February 2009 | CHF15.76 | CHF26.50 |
| January 2009 | CHF17.25 | CHF29 |
| December 2008 | CHF17.85 | CHF30 |
| November 2008 | CHF17.85 | CHF30 |
| October 2008 | CHF19.69 | CHF33.10 |
| September 2008 | CHF29.74 | CHF50 |
| August 2008 | CHF35.69 | CHF60 |
| July 2008 | CHF33.02 | CHF55.50 |
| June 2008 | CHF35.69 | CHF60 |
| May 2008 | CHF37.81 | CHF63.55 |
| April 2008 | CHF37.66 | CHF63.30 |
| March 2008 | CHF30.94 | CHF52 |
| February 2008 | CHF30.94 | CHF52 |
| January 2008 | CHF29.57 | CHF49.70 |
| December 2007 | CHF36.59 | CHF61.50 |
| November 2007 | CHF38.64 | CHF64.95 |
| October 2007 | CHF42.95 | CHF72.20 |
| September 2007 | CHF38.67 | CHF65 |
| August 2007 | CHF35.10 | CHF59 |
| July 2007 | CHF36.23 | CHF60.90 |
| June 2007 | CHF36.41 | CHF61.20 |
| May 2007 | CHF37.18 | CHF62.50 |
| April 2007 | CHF34.15 | CHF57.40 |
| March 2007 | CHF30.70 | CHF51.60 |
| February 2007 | CHF30.34 | CHF51 |
| January 2007 | CHF31.83 | CHF53.50 |
| December 2006 | CHF30.94 | CHF52 |
| November 2006 | CHF25.70 | CHF43.20 |
| October 2006 | CHF27.28 | CHF45.85 |
| September 2006 | CHF29.72 | CHF49.95 |
| August 2006 | CHF33.31 | CHF56 |
| July 2006 | CHF29.78 | CHF50.05 |
| June 2006 | CHF31.83 | CHF53.50 |
| May 2006 | CHF35.10 | CHF59 |
| April 2006 | CHF39.20 | CHF65.90 |
| March 2006 | CHF39.50 | CHF66.40 |
| February 2006 | CHF37.48 | CHF63 |
| January 2006 | CHF37.18 | CHF62.50 |
| December 2005 | CHF36.59 | CHF61.50 |
| November 2005 | CHF35.69 | CHF60 |
| October 2005 | CHF35.69 | CHF60 |
| September 2005 | CHF39.86 | CHF67 |
| August 2005 | CHF32.72 | CHF55 |
| July 2005 | CHF28.86 | CHF49.20 |
| June 2005 | CHF24.55 | CHF41.85 |
| May 2005 | CHF24.64 | CHF42 |
| April 2005 | CHF24.64 | CHF42 |
| March 2005 | CHF25.37 | CHF43.25 |
| February 2005 | CHF22.52 | CHF38.40 |
| January 2005 | CHF20.15 | CHF34.35 |
| December 2004 | CHF20 | CHF34.10 |
| November 2004 | CHF18.95 | CHF32.30 |
| October 2004 | CHF17.30 | CHF29.50 |
| September 2004 | CHF17.89 | CHF30.50 |
| August 2004 | CHF16.19 | CHF27.60 |
| July 2004 | CHF18.54 | CHF31.60 |
| June 2004 | CHF19.36 | CHF33 |
| May 2004 | CHF20.41 | CHF174 |
| April 2004 | CHF20.30 | CHF176 |
| March 2004 | CHF21.20 | CHF183.75 |
| February 2004 | CHF21.34 | CHF185 |
| January 2004 | CHF21.14 | CHF183.25 |
| December 2003 | CHF17.88 | CHF155 |
| November 2003 | CHF17.53 | CHF152 |
| October 2003 | CHF18.43 | CHF159.75 |
| September 2003 | CHF16.15 | CHF140 |
| August 2003 | CHF17.07 | CHF148 |
| July 2003 | CHF13.50 | CHF117 |
| June 2003 | CHF12.80 | CHF111 |
| May 2003 | CHF14.42 | CHF125 |
| April 2003 | CHF10.73 | CHF93 |
| March 2003 | CHF9.34 | CHF81 |
| February 2003 | CHF8.99 | CHF77.90 |
| January 2003 | CHF9.23 | CHF80 |
| December 2002 | CHF10.84 | CHF94 |
| November 2002 | CHF10.79 | CHF93.50 |
| October 2002 | CHF9.80 | CHF85 |
| September 2002 | CHF12.23 | CHF106 |
| August 2002 | CHF20.48 | CHF177.50 |
| July 2002 | CHF22.84 | CHF198 |
| June 2002 | CHF26.53 | CHF230 |
| May 2002 | CHF29.76 | CHF258 |
| April 2002 | CHF27.68 | CHF240 |
| March 2002 | CHF24.80 | CHF215 |
| February 2002 | CHF27.68 | CHF240 |
| January 2002 | CHF30.80 | CHF267 |
| December 2001 | CHF33.45 | CHF290 |
| November 2001 | CHF32.76 | CHF284 |
| October 2001 | CHF29.01 | CHF251.50 |
| September 2001 | CHF30.68 | CHF266 |
| August 2001 | CHF36.80 | CHF319 |
| July 2001 | CHF42.68 | CHF370 |
| June 2001 | CHF53.64 | CHF465 |
| May 2001 | CHF53.21 | CHF475 |
| April 2001 | CHF57.02 | CHF509 |
| March 2001 | CHF60.49 | CHF540 |
| February 2001 | CHF71.70 | CHF640 |
| January 2001 | CHF75.95 | CHF678 |
| December 2000 | CHF76.18 | CHF680 |
| November 2000 | CHF77.86 | CHF695 |
| October 2000 | CHF81.78 | CHF730 |
| September 2000 | CHF81.56 | CHF728 |
| August 2000 | CHF78.42 | CHF700 |
| July 2000 | CHF63.63 | CHF568 |
| June 2000 | CHF59.30 | CHF670 |
| May 2000 | CHF58.86 | CHF685 |
| April 2000 | CHF50.70 | CHF590 |
| March 2000 | CHF60.15 | CHF700 |
| February 2000 | CHF48.12 | CHF560 |
| January 2000 | CHF46.83 | CHF545 |
| December 1999 | CHF42.96 | CHF500 |
| November 1999 | CHF38.67 | CHF450 |
| October 1999 | CHF36.95 | CHF430 |
| September 1999 | CHF36.52 | CHF425 |
| August 1999 | CHF36.95 | CHF430 |
| July 1999 | CHF36.52 | CHF425 |
| June 1999 | CHF34.80 | CHF405 |
| May 1999 | CHF34.15 | CHF415 |
| April 1999 | CHF35.22 | CHF428 |
| March 1999 | CHF33.24 | CHF404 |
| February 1999 | CHF30.45 | CHF370 |
| January 1999 | CHF30.45 | CHF370 |
| December 1998 | CHF31.27 | CHF380 |
| November 1998 | CHF33.66 | CHF409 |
| October 1998 | CHF30.45 | CHF370 |
| September 1998 | CHF26.33 | CHF320 |
| August 1998 | CHF35.38 | CHF430 |
| July 1998 | CHF40.32 | CHF490 |
| June 1998 | CHF40.32 | CHF490 |
| May 1998 | CHF39.77 | CHF500 |
| April 1998 | CHF39.77 | CHF500 |
| March 1998 | CHF40.17 | CHF505 |
| February 1998 | CHF32.77 | CHF412 |
| January 1998 | CHF31.82 | CHF400 |
| December 1997 | CHF31.42 | CHF395 |
| November 1997 | CHF33.41 | CHF420 |
| October 1997 | CHF32.22 | CHF405 |
| September 1997 | CHF34.12 | CHF429 |
| August 1997 | CHF33.33 | CHF419 |
| July 1997 | CHF37.15 | CHF467 |
| June 1997 | CHF35 | CHF440 |
| May 1997 | CHF35.17 | CHF480 |
| April 1997 | CHF33.70 | CHF460 |
| March 1997 | CHF34.36 | CHF469 |
| February 1997 | CHF30.11 | CHF411 |
| January 1997 | CHF29.46 | CHF402 |
| December 1996 | CHF26.38 | CHF360 |
| November 1996 | CHF27.04 | CHF369 |
| October 1996 | CHF28.21 | CHF385 |
| September 1996 | CHF26.74 | CHF365 |
| August 1996 | CHF26.74 | CHF365 |
| July 1996 | CHF25.28 | CHF345 |
| June 1996 | CHF27.11 | CHF370 |
| May 1996 | CHF25.99 | CHF370 |
| April 1996 | CHF27.40 | CHF390 |
| March 1996 | CHF25.29 | CHF360 |
| February 1996 | CHF24.94 | CHF355 |
| January 1996 | CHF24.59 | CHF350 |
| December 1995 | CHF25.99 | CHF370 |
| November 1995 | CHF25.29 | CHF360 |
| October 1995 | CHF23.96 | CHF341 |
| September 1995 | CHF25.64 | CHF365 |
| August 1995 | CHF24.59 | CHF350 |
KARN.SW
Price: CHF251
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.00%
Payout Ratio: 41.42%
Payout Ratio Range:
Dividend Per Share: 5.00 CHF
Earnings Per Share: 8.45 CHF
P/E Ratio: 28.05
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -7.41%
DGR5: 13.46%