PT Meratus Jasa Prima Tbk ( KARW.JK) - Price History
Monthly price history for KARW.JK (PT Meratus Jasa Prima Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR240 | IDR240 |
| May 2026 | IDR270 | IDR270 |
| April 2026 | IDR300 | IDR300 |
| March 2026 | IDR312 | IDR312 |
| February 2026 | IDR434 | IDR434 |
| January 2026 | IDR316 | IDR316 |
| December 2025 | IDR380 | IDR380 |
| November 2025 | IDR400 | IDR400 |
| October 2025 | IDR498 | IDR498 |
| September 2025 | IDR580 | IDR580 |
| August 2025 | IDR695 | IDR695 |
| July 2025 | IDR750 | IDR750 |
| June 2025 | IDR925 | IDR925 |
| May 2025 | IDR1,680 | IDR1,680 |
| April 2025 | IDR1,605 | IDR1,605 |
| March 2025 | IDR1,005 | IDR1,005 |
| February 2025 | IDR915 | IDR915 |
| January 2025 | IDR1,410 | IDR1,410 |
| December 2024 | IDR2,230 | IDR2,230 |
| November 2024 | IDR5,325 | IDR5,325 |
| October 2024 | IDR3,400 | IDR3,400 |
| September 2024 | IDR1,630 | IDR1,630 |
| August 2024 | IDR5,925 | IDR5,925 |
| July 2024 | IDR915 | IDR915 |
| June 2024 | IDR334 | IDR334 |
| May 2024 | IDR334 | IDR334 |
| April 2024 | IDR334 | IDR334 |
| March 2024 | IDR334 | IDR334 |
| February 2024 | IDR161 | IDR161 |
| January 2024 | IDR63 | IDR63 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR58 | IDR58 |
| September 2023 | IDR56 | IDR56 |
| August 2023 | IDR62 | IDR62 |
| July 2023 | IDR61 | IDR61 |
| June 2023 | IDR57 | IDR57 |
| May 2023 | IDR53 | IDR53 |
| April 2023 | IDR62 | IDR62 |
| March 2023 | IDR53 | IDR53 |
| February 2023 | IDR71 | IDR71 |
| January 2023 | IDR74 | IDR74 |
| December 2022 | IDR87 | IDR87 |
| November 2022 | IDR91 | IDR91 |
| October 2022 | IDR74 | IDR74 |
| September 2022 | IDR86 | IDR86 |
| August 2022 | IDR77 | IDR77 |
| July 2022 | IDR80 | IDR80 |
| June 2022 | IDR95 | IDR95 |
| May 2022 | IDR147 | IDR147 |
| April 2022 | IDR165 | IDR165 |
| March 2022 | IDR157 | IDR157 |
| February 2022 | IDR183 | IDR183 |
| January 2022 | IDR208 | IDR208 |
| December 2021 | IDR137 | IDR137 |
| November 2021 | IDR102 | IDR102 |
| October 2021 | IDR93 | IDR93 |
| September 2021 | IDR91 | IDR91 |
| August 2021 | IDR97 | IDR97 |
| July 2021 | IDR104 | IDR104 |
| June 2021 | IDR103 | IDR103 |
| May 2021 | IDR115 | IDR115 |
| April 2021 | IDR116 | IDR116 |
| March 2021 | IDR62 | IDR62 |
| February 2021 | IDR64 | IDR64 |
| January 2021 | IDR65 | IDR65 |
| December 2020 | IDR75 | IDR75 |
| November 2020 | IDR71 | IDR71 |
| October 2020 | IDR60 | IDR60 |
| September 2020 | IDR53 | IDR53 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR59 | IDR59 |
| December 2019 | IDR64 | IDR64 |
| November 2019 | IDR64 | IDR64 |
| October 2019 | IDR76 | IDR76 |
| September 2019 | IDR89 | IDR89 |
| August 2019 | IDR59 | IDR59 |
| July 2019 | IDR70 | IDR70 |
| June 2019 | IDR70 | IDR70 |
| May 2019 | IDR77 | IDR77 |
| April 2019 | IDR81 | IDR81 |
| March 2019 | IDR87 | IDR87 |
| February 2019 | IDR98 | IDR98 |
| January 2019 | IDR87 | IDR87 |
| December 2018 | IDR84 | IDR84 |
| November 2018 | IDR86 | IDR86 |
| October 2018 | IDR91 | IDR91 |
| September 2018 | IDR94 | IDR94 |
| August 2018 | IDR94 | IDR94 |
| July 2018 | IDR112 | IDR112 |
| June 2018 | IDR106 | IDR106 |
| May 2018 | IDR135 | IDR135 |
| April 2018 | IDR145 | IDR145 |
| March 2018 | IDR149 | IDR149 |
| February 2018 | IDR164 | IDR164 |
| January 2018 | IDR149 | IDR149 |
| December 2017 | IDR91 | IDR91 |
| November 2017 | IDR124 | IDR124 |
| October 2017 | IDR137 | IDR137 |
| September 2017 | IDR139 | IDR139 |
| August 2017 | IDR192 | IDR192 |
| July 2017 | IDR222 | IDR222 |
| June 2017 | IDR228 | IDR228 |
| May 2017 | IDR222 | IDR222 |
| April 2017 | IDR242 | IDR242 |
| March 2017 | IDR230 | IDR230 |
| February 2017 | IDR212 | IDR212 |
| January 2017 | IDR236 | IDR236 |
| December 2016 | IDR246 | IDR246 |
| November 2016 | IDR264 | IDR264 |
| October 2016 | IDR236 | IDR236 |
| September 2016 | IDR284 | IDR284 |
| August 2016 | IDR292 | IDR292 |
| July 2016 | IDR139 | IDR139 |
| June 2016 | IDR97 | IDR97 |
| May 2016 | IDR83 | IDR83 |
| April 2016 | IDR81 | IDR81 |
| March 2016 | IDR86 | IDR86 |
| February 2016 | IDR69 | IDR69 |
| January 2016 | IDR85 | IDR85 |
| December 2015 | IDR94 | IDR94 |
| November 2015 | IDR126 | IDR126 |
| October 2015 | IDR270 | IDR270 |
| September 2015 | IDR325 | IDR325 |
| August 2015 | IDR320 | IDR320 |
| July 2015 | IDR394 | IDR394 |
| June 2015 | IDR390 | IDR390 |
| May 2015 | IDR410 | IDR410 |
| April 2015 | IDR499 | IDR499 |
| March 2015 | IDR485 | IDR485 |
| February 2015 | IDR500 | IDR500 |
| January 2015 | IDR540 | IDR540 |
| December 2014 | IDR488 | IDR488 |
| November 2014 | IDR660 | IDR660 |
| October 2014 | IDR464 | IDR464 |
| September 2014 | IDR288 | IDR288 |
| August 2014 | IDR217 | IDR217 |
| July 2014 | IDR110 | IDR110 |
| June 2014 | IDR109 | IDR109 |
| May 2014 | IDR110 | IDR110 |
| April 2014 | IDR134 | IDR134 |
| March 2014 | IDR144 | IDR144 |
| February 2014 | IDR171 | IDR171 |
| January 2014 | IDR178 | IDR178 |
| December 2013 | IDR185 | IDR185 |
| November 2013 | IDR180 | IDR180 |
| October 2013 | IDR205 | IDR205 |
| September 2013 | IDR198 | IDR198 |
| August 2013 | IDR200 | IDR200 |
| July 2013 | IDR295 | IDR295 |
| June 2013 | IDR340 | IDR340 |
| May 2013 | IDR350 | IDR350 |
| April 2013 | IDR510 | IDR510 |
| March 2013 | IDR490 | IDR490 |
| February 2013 | IDR520 | IDR520 |
| January 2013 | IDR660 | IDR660 |
| December 2012 | IDR670 | IDR670 |
| November 2012 | IDR860 | IDR860 |
| October 2012 | IDR1,140 | IDR1,140 |
| September 2012 | IDR1,530 | IDR1,530 |
| August 2012 | IDR500 | IDR500 |
| July 2012 | IDR145 | IDR145 |
| June 2012 | IDR145 | IDR145 |
| May 2012 | IDR145 | IDR145 |
| April 2012 | IDR145 | IDR145 |
| March 2012 | IDR145 | IDR145 |
| February 2012 | IDR145 | IDR145 |
| January 2012 | IDR145 | IDR145 |
| December 2011 | IDR145 | IDR145 |
| November 2011 | IDR145 | IDR145 |
| October 2011 | IDR145 | IDR145 |
| September 2011 | IDR145 | IDR145 |
| August 2011 | IDR145 | IDR145 |
| July 2011 | IDR145 | IDR145 |
| June 2011 | IDR145 | IDR145 |
| May 2011 | IDR145 | IDR145 |
| April 2011 | IDR145 | IDR145 |
| March 2011 | IDR145 | IDR145 |
| February 2011 | IDR145 | IDR145 |
| January 2011 | IDR145 | IDR145 |
| December 2010 | IDR145 | IDR145 |
| November 2010 | IDR145 | IDR145 |
| October 2010 | IDR145 | IDR145 |
| September 2010 | IDR145 | IDR145 |
| August 2010 | IDR145 | IDR145 |
| July 2010 | IDR145 | IDR145 |
| June 2010 | IDR145 | IDR145 |
| May 2010 | IDR145 | IDR145 |
| April 2010 | IDR145 | IDR145 |
| March 2010 | IDR145 | IDR145 |
| February 2010 | IDR190 | IDR190 |
| January 2010 | IDR160 | IDR160 |
| December 2009 | IDR180 | IDR180 |
| November 2009 | IDR180 | IDR180 |
| October 2009 | IDR110 | IDR110 |
| September 2009 | IDR105 | IDR105 |
| August 2009 | IDR105 | IDR105 |
| July 2009 | IDR105 | IDR105 |
| June 2009 | IDR105 | IDR105 |
| May 2009 | IDR105 | IDR105 |
| April 2009 | IDR105 | IDR105 |
| March 2009 | IDR105 | IDR105 |
| February 2009 | IDR105 | IDR105 |
| January 2009 | IDR104 | IDR104 |
| December 2008 | IDR104 | IDR104 |
| November 2008 | IDR120 | IDR120 |
| October 2008 | IDR120 | IDR120 |
| September 2008 | IDR250 | IDR250 |
| August 2008 | IDR260 | IDR260 |
| July 2008 | IDR260 | IDR260 |
| June 2008 | IDR260 | IDR260 |
| May 2008 | IDR260 | IDR260 |
| April 2008 | IDR260 | IDR260 |
| March 2008 | IDR245 | IDR245 |
| February 2008 | IDR300 | IDR300 |
| January 2008 | IDR315 | IDR315 |
| December 2007 | IDR400 | IDR400 |
| November 2007 | IDR385 | IDR385 |
| October 2007 | IDR415 | IDR415 |
| September 2007 | IDR385 | IDR385 |
| August 2007 | IDR355 | IDR355 |
| July 2007 | IDR340 | IDR340 |
| June 2007 | IDR230 | IDR230 |
| May 2007 | IDR214 | IDR214 |
| April 2007 | IDR80 | IDR80 |
| March 2007 | IDR51 | IDR51 |
| February 2007 | IDR51 | IDR51 |
| January 2007 | IDR51 | IDR51 |
| December 2006 | IDR105 | IDR105 |
| November 2006 | IDR215 | IDR215 |
| October 2006 | IDR215 | IDR215 |
| September 2006 | IDR215 | IDR215 |
| August 2006 | IDR215 | IDR215 |
| July 2006 | IDR215 | IDR215 |
| June 2006 | IDR215 | IDR215 |
| May 2006 | IDR175 | IDR175 |
| April 2006 | IDR120 | IDR120 |
| March 2006 | IDR115 | IDR115 |
| February 2006 | IDR140 | IDR140 |
| January 2006 | IDR160 | IDR160 |
| December 2005 | IDR200 | IDR200 |
| November 2005 | IDR245 | IDR245 |
| October 2005 | IDR325 | IDR325 |
| September 2005 | IDR295 | IDR295 |
| August 2005 | IDR490 | IDR490 |
| July 2005 | IDR410 | IDR410 |
| June 2005 | IDR410 | IDR410 |
| May 2005 | IDR410 | IDR410 |
| April 2005 | IDR410 | IDR410 |
| March 2005 | IDR410 | IDR410 |
| February 2005 | IDR410 | IDR410 |
| January 2005 | IDR410 | IDR410 |
| December 2004 | IDR410 | IDR410 |
| November 2004 | IDR410 | IDR410 |
| October 2004 | IDR410 | IDR410 |
| September 2004 | IDR410 | IDR410 |
| August 2004 | IDR410 | IDR410 |
| July 2004 | IDR400 | IDR400 |
| June 2004 | IDR400 | IDR400 |
| May 2004 | IDR420 | IDR420 |
| April 2004 | IDR420 | IDR420 |
| March 2004 | IDR420 | IDR420 |
| February 2004 | IDR420 | IDR420 |
| January 2004 | IDR420 | IDR420 |
| December 2003 | IDR410 | IDR410 |
| November 2003 | IDR400 | IDR400 |
| October 2003 | IDR400 | IDR400 |
| September 2003 | IDR400 | IDR400 |
| August 2003 | IDR400 | IDR400 |
| July 2003 | IDR395 | IDR395 |
| June 2003 | IDR335 | IDR335 |
| May 2003 | IDR335 | IDR335 |
| April 2003 | IDR325 | IDR325 |
| March 2003 | IDR350 | IDR350 |
| February 2003 | IDR350 | IDR350 |
| January 2003 | IDR350 | IDR350 |
| December 2002 | IDR350 | IDR350 |
| November 2002 | IDR350 | IDR350 |
| October 2002 | IDR350 | IDR350 |
| September 2002 | IDR350 | IDR350 |
| August 2002 | IDR350 | IDR350 |
| July 2002 | IDR350 | IDR350 |
| June 2002 | IDR350 | IDR350 |
| May 2002 | IDR460 | IDR460 |
| April 2002 | IDR455 | IDR455 |
| March 2002 | IDR455 | IDR455 |
| February 2002 | IDR455 | IDR455 |
| January 2002 | IDR455 | IDR455 |
| December 2001 | IDR400 | IDR400 |
| November 2001 | IDR410 | IDR410 |
| October 2001 | IDR430 | IDR430 |
| September 2001 | IDR400 | IDR400 |
| August 2001 | IDR450 | IDR450 |
| July 2001 | IDR500 | IDR500 |
| June 2001 | IDR500 | IDR500 |
| May 2001 | IDR500 | IDR500 |
| April 2001 | IDR500 | IDR500 |
| March 2001 | IDR550 | IDR550 |
| February 2001 | IDR575 | IDR575 |
| January 2001 | IDR575 | IDR575 |
| December 2000 | IDR600 | IDR600 |
| November 2000 | IDR600 | IDR600 |
| October 2000 | IDR650 | IDR650 |
| September 2000 | IDR765 | IDR765 |
| August 2000 | IDR800 | IDR800 |
| July 2000 | IDR875 | IDR875 |
| June 2000 | IDR825 | IDR825 |
| May 2000 | IDR550 | IDR550 |
| April 2000 | IDR675 | IDR675 |
| March 2000 | IDR775 | IDR775 |
| February 2000 | IDR800 | IDR800 |
| January 2000 | IDR725 | IDR725 |
| December 1999 | IDR800 | IDR800 |
| November 1999 | IDR775 | IDR775 |
| October 1999 | IDR725 | IDR725 |
| September 1999 | IDR650 | IDR650 |
| August 1999 | IDR725 | IDR725 |
| July 1999 | IDR800 | IDR800 |
| June 1999 | IDR925 | IDR925 |
| May 1999 | IDR675 | IDR675 |
| April 1999 | IDR600 | IDR600 |
| March 1999 | IDR500 | IDR500 |
| February 1999 | IDR525 | IDR525 |
| January 1999 | IDR600 | IDR600 |
| December 1998 | IDR700 | IDR700 |
| November 1998 | IDR650 | IDR650 |
| October 1998 | IDR550 | IDR550 |
| September 1998 | IDR625 | IDR625 |
| August 1998 | IDR800 | IDR800 |
| July 1998 | IDR875 | IDR875 |
| June 1998 | IDR1,075 | IDR1,075 |
| May 1998 | IDR1,150 | IDR1,150 |
| April 1998 | IDR1,225 | IDR1,225 |
| March 1998 | IDR1,425 | IDR1,425 |
| February 1998 | IDR725 | IDR725 |
| January 1998 | IDR675 | IDR675 |
| December 1997 | IDR775 | IDR775 |
| November 1997 | IDR775 | IDR775 |
| October 1997 | IDR825 | IDR825 |
| September 1997 | IDR800 | IDR800 |
| August 1997 | IDR850 | IDR850 |
| July 1997 | IDR1,125 | IDR1,125 |
| June 1997 | IDR1,200 | IDR1,200 |
| May 1997 | IDR1,050 | IDR1,050 |
| April 1997 | IDR1,150 | IDR1,150 |
| March 1997 | IDR1,100 | IDR1,100 |
| February 1997 | IDR1,225 | IDR1,225 |
| January 1997 | IDR1,200 | IDR1,200 |
| December 1996 | IDR1,250 | IDR1,250 |
| November 1996 | IDR1,275 | IDR1,275 |
| October 1996 | IDR1,175 | IDR1,175 |
| September 1996 | IDR1,200 | IDR1,200 |
| August 1996 | IDR1,575 | IDR1,575 |
KARW.JK
Price: IDR240
52 week price:
Earnings Per Share: -8.70 IDR
P/E Ratio: -36.78
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 187.9 billion