Public Joint Stock Company KuibyshevAzot - Price History
Stock symbol KAZT.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KAZT.ME (Public Joint Stock Company KuibyshevAzot)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB400.60 | RUB400.60 |
| December 2023 | RUB400.60 | RUB400.60 |
| November 2023 | RUB400.60 | RUB400.60 |
| May 2022 | RUB453.20 | RUB453.20 |
| April 2022 | RUB399.26 | RUB415.20 |
| March 2022 | RUB459.65 | RUB478 |
| February 2022 | RUB234.25 | RUB243.60 |
| January 2022 | RUB345.22 | RUB359 |
| December 2021 | RUB373.87 | RUB388.80 |
| November 2021 | RUB354.08 | RUB378.20 |
| October 2021 | RUB374.49 | RUB400 |
| September 2021 | RUB373.74 | RUB399.20 |
| August 2021 | RUB277.68 | RUB296.60 |
| July 2021 | RUB266.82 | RUB285 |
| June 2021 | RUB255.40 | RUB272.80 |
| May 2021 | RUB202.41 | RUB216.20 |
| April 2021 | RUB216.82 | RUB238.80 |
| March 2021 | RUB172.70 | RUB190.20 |
| February 2021 | RUB157.62 | RUB173.60 |
| January 2021 | RUB146.91 | RUB161.80 |
| December 2020 | RUB141.64 | RUB156 |
| November 2020 | RUB138.74 | RUB152.80 |
| October 2020 | RUB130.38 | RUB143.60 |
| September 2020 | RUB143.64 | RUB158.20 |
| August 2020 | RUB138.37 | RUB152.40 |
| July 2020 | RUB133.65 | RUB147.20 |
| June 2020 | RUB128.02 | RUB141 |
| May 2020 | RUB125.30 | RUB138 |
| April 2020 | RUB127.84 | RUB140.80 |
| March 2020 | RUB134.20 | RUB147.80 |
| February 2020 | RUB139.28 | RUB153.40 |
| January 2020 | RUB150.18 | RUB165.40 |
| December 2019 | RUB134.38 | RUB148 |
| November 2019 | RUB128.43 | RUB142.40 |
| October 2019 | RUB127.35 | RUB141.20 |
| September 2019 | RUB137.99 | RUB153 |
| August 2019 | RUB133.69 | RUB149.20 |
| July 2019 | RUB145.16 | RUB162 |
| June 2019 | RUB128.50 | RUB143.40 |
| May 2019 | RUB120.43 | RUB134.40 |
| April 2019 | RUB115.33 | RUB133.60 |
| March 2019 | RUB100.66 | RUB116.60 |
| February 2019 | RUB96.86 | RUB112.20 |
| January 2019 | RUB99.97 | RUB115.80 |
| December 2018 | RUB91.33 | RUB105.80 |
| November 2018 | RUB90.59 | RUB107 |
| October 2018 | RUB80.43 | RUB95 |
| September 2018 | RUB76.87 | RUB90.80 |
| August 2018 | RUB80.26 | RUB94.80 |
| July 2018 | RUB76.20 | RUB90 |
| June 2018 | RUB75.77 | RUB89.50 |
| May 2018 | RUB76.20 | RUB90 |
| April 2018 | RUB73.61 | RUB89 |
| March 2018 | RUB72.12 | RUB87.20 |
| February 2018 | RUB71.54 | RUB86.50 |
| January 2018 | RUB73.03 | RUB88.30 |
| December 2017 | RUB73.10 | RUB89.40 |
| November 2017 | RUB72.36 | RUB88.50 |
| October 2017 | RUB73.59 | RUB90 |
| September 2017 | RUB73.40 | RUB90.80 |
| August 2017 | RUB68.55 | RUB84.80 |
| July 2017 | RUB67.91 | RUB84 |
| June 2017 | RUB66.21 | RUB81.90 |
| May 2017 | RUB67.10 | RUB83 |
| April 2017 | RUB66.60 | RUB83.40 |
| March 2017 | RUB71.63 | RUB89.70 |
| February 2017 | RUB70.11 | RUB87.80 |
| January 2017 | RUB71.87 | RUB90 |
| December 2016 | RUB71.31 | RUB89.30 |
| November 2016 | RUB68.70 | RUB87 |
| October 2016 | RUB68.62 | RUB86.90 |
| September 2016 | RUB68.70 | RUB87 |
| August 2016 | RUB67.52 | RUB86.50 |
| July 2016 | RUB67.84 | RUB86.90 |
| June 2016 | RUB65.81 | RUB84.30 |
| May 2016 | RUB66.28 | RUB84.90 |
| April 2016 | RUB64.40 | RUB82.50 |
| March 2016 | RUB61.83 | RUB82 |
| February 2016 | RUB61.22 | RUB81.20 |
| January 2016 | RUB62.28 | RUB82.60 |
| December 2015 | RUB64.99 | RUB86.20 |
| November 2015 | RUB59.81 | RUB80.30 |
| October 2015 | RUB58.84 | RUB79 |
| September 2015 | RUB59.14 | RUB79.40 |
| August 2015 | RUB61.27 | RUB83 |
| July 2015 | RUB55.74 | RUB75.50 |
| June 2015 | RUB57.58 | RUB78 |
| May 2015 | RUB58.91 | RUB79.80 |
| April 2015 | RUB59.58 | RUB80.70 |
| March 2015 | RUB59.04 | RUB82 |
| February 2015 | RUB58.68 | RUB81.50 |
| January 2015 | RUB59.40 | RUB82.50 |
| December 2014 | RUB61.85 | RUB85.90 |
| November 2014 | RUB63.13 | RUB88.20 |
| October 2014 | RUB64.42 | RUB90 |
| September 2014 | RUB61.90 | RUB87 |
| August 2014 | RUB60.59 | RUB85.15 |
| July 2014 | RUB70.44 | RUB99 |
| June 2014 | RUB65.46 | RUB92 |
| May 2014 | RUB62.63 | RUB88.02 |
| April 2014 | RUB70.44 | RUB100 |
| March 2014 | RUB62.69 | RUB89 |
| February 2014 | RUB63.04 | RUB89.50 |
| January 2014 | RUB76.77 | RUB108.99 |
| December 2013 | RUB64.80 | RUB92 |
| November 2013 | RUB77.48 | RUB110 |
| October 2013 | RUB66.20 | RUB94.98 |
| September 2013 | RUB59.24 | RUB85 |
| August 2013 | RUB68.95 | RUB98.93 |
| July 2013 | RUB59.63 | RUB86.55 |
| June 2013 | RUB68.89 | RUB99.99 |
| May 2013 | RUB63.45 | RUB92.10 |
| April 2013 | RUB62 | RUB90 |
| March 2013 | RUB61.53 | RUB89.31 |
| February 2013 | RUB68.03 | RUB100 |
| January 2013 | RUB68.03 | RUB100 |
| December 2012 | RUB63.07 | RUB92.70 |
| November 2012 | RUB55.45 | RUB81.50 |
| October 2012 | RUB53.74 | RUB80 |
| September 2012 | RUB52.72 | RUB78.48 |
| August 2012 | RUB50.38 | RUB75 |
| July 2012 | RUB50.01 | RUB75.40 |
| June 2012 | RUB52.54 | RUB79.22 |
| May 2012 | RUB55.71 | RUB83.99 |
| April 2012 | RUB57.04 | RUB86 |
| March 2012 | RUB51.66 | RUB77.89 |
| February 2012 | RUB51.22 | RUB79.52 |
| January 2012 | RUB40.56 | RUB62.98 |
| December 2011 | RUB41.22 | RUB64 |
KAZT.ME
Price: RUB400.60
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 14.00 RUB
P/E Ratio: 3.37
Exchange: MCX
Market Capitalization: 68.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3