PT Karya Bersama Anugerah Tbk ( KBAG.JK) - Price History
Monthly price history for KBAG.JK (PT Karya Bersama Anugerah Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR36 | IDR36 |
| May 2026 | IDR41 | IDR41 |
| April 2026 | IDR52 | IDR52 |
| March 2026 | IDR44 | IDR44 |
| February 2026 | IDR59 | IDR59 |
| January 2026 | IDR53 | IDR53 |
| December 2025 | IDR49 | IDR49 |
| November 2025 | IDR42 | IDR42 |
| October 2025 | IDR43 | IDR43 |
| September 2025 | IDR49 | IDR49 |
| August 2025 | IDR43 | IDR43 |
| July 2025 | IDR29 | IDR29 |
| June 2025 | IDR34 | IDR34 |
| May 2025 | IDR33 | IDR33 |
| April 2025 | IDR33 | IDR33 |
| March 2025 | IDR37 | IDR37 |
| February 2025 | IDR19 | IDR19 |
| January 2025 | IDR21 | IDR21 |
| December 2024 | IDR21 | IDR21 |
| November 2024 | IDR19 | IDR19 |
| October 2024 | IDR20 | IDR20 |
| September 2024 | IDR19 | IDR19 |
| August 2024 | IDR23 | IDR23 |
| July 2024 | IDR26 | IDR26 |
| June 2024 | IDR10 | IDR10 |
| May 2024 | IDR12 | IDR12 |
| April 2024 | IDR16 | IDR16 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR49.89 | IDR50 |
| May 2022 | IDR49.89 | IDR50 |
| April 2022 | IDR49.89 | IDR50 |
| March 2022 | IDR49.89 | IDR50 |
| February 2022 | IDR49.89 | IDR50 |
| January 2022 | IDR49.89 | IDR50 |
| December 2021 | IDR61.86 | IDR62 |
| November 2021 | IDR110.76 | IDR111 |
| October 2021 | IDR65.86 | IDR66 |
| September 2021 | IDR52.88 | IDR53 |
| August 2021 | IDR50.54 | IDR51 |
| July 2021 | IDR49.55 | IDR50 |
| June 2021 | IDR49.55 | IDR50 |
| May 2021 | IDR49.55 | IDR50 |
| April 2021 | IDR49.55 | IDR50 |
| March 2021 | IDR49.55 | IDR50 |
| February 2021 | IDR49.55 | IDR50 |
| January 2021 | IDR49.55 | IDR50 |
| December 2020 | IDR49.55 | IDR50 |
| November 2020 | IDR49.55 | IDR50 |
| October 2020 | IDR53.52 | IDR54 |
| September 2020 | IDR93.16 | IDR94 |
| August 2020 | IDR120.91 | IDR122 |
| July 2020 | IDR370.66 | IDR374 |
| June 2020 | IDR388.50 | IDR392 |
| May 2020 | IDR291.38 | IDR294 |
| April 2020 | IDR255.70 | IDR258 |
KBAG.JK
Price: IDR36
52 week price:
Earnings Per Share: -0.08 IDR
P/E Ratio: -602.56
Exchange: JKT
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 336.1 billion