Kingboard Holdings Limited - Price History
Stock symbol KBDCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBDCF (Kingboard Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.31 | $2.31 |
| December 2023 | $2.31 | $2.31 |
| November 2023 | $2.27 | $2.27 |
| October 2023 | $2.03 | $2.27 |
| September 2023 | $3.01 | $3.01 |
| August 2023 | $3.01 | $3.01 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $3.01 | $3.01 |
| May 2023 | $2.26 | $3.01 |
| April 2023 | $2.26 | $3.01 |
| March 2023 | $1.73 | $3.01 |
| February 2023 | $2.33 | $3.10 |
| January 2023 | $2.33 | $3.10 |
| December 2022 | $1.78 | $3.10 |
| November 2022 | $3.37 | $4.79 |
| October 2022 | $3.37 | $4.79 |
| September 2022 | $3.37 | $4.79 |
| August 2022 | $3.37 | $4.79 |
| July 2022 | $3.37 | $4.79 |
| June 2022 | $3.37 | $4.79 |
| May 2022 | $1.65 | $4.79 |
| April 2022 | $2.24 | $4.79 |
| March 2022 | $2.22 | $4.74 |
| February 2022 | $2.31 | $4.93 |
| January 2022 | $2.15 | $4.58 |
| December 2021 | $2.18 | $4.66 |
| November 2021 | $1.36 | $4.41 |
| October 2021 | $1.82 | $4.41 |
| September 2021 | $1.63 | $5.30 |
| August 2021 | $1.63 | $5.30 |
| July 2021 | $1.63 | $5.30 |
| June 2021 | $2.18 | $5.30 |
| May 2021 | $1.81 | $5.70 |
| April 2021 | $0.99 | $3.89 |
| March 2021 | $0.99 | $3.89 |
| February 2021 | $0.99 | $3.89 |
| January 2021 | $0.99 | $3.89 |
| December 2020 | $1.24 | $3.89 |
| November 2020 | $0.66 | $2.90 |
| October 2020 | $0.66 | $2.90 |
| September 2020 | $0.66 | $2.90 |
| August 2020 | $0.85 | $2.90 |
| July 2020 | $0.56 | $2.43 |
| June 2020 | $0.71 | $2.43 |
| May 2020 | $0.65 | $2.85 |
| April 2020 | $0.54 | $2.85 |
| March 2020 | $0.54 | $2.85 |
| February 2020 | $0.54 | $2.85 |
| January 2020 | $0.54 | $2.85 |
| December 2019 | $0.63 | $2.85 |
| November 2019 | $0.49 | $2.60 |
| October 2019 | $0.57 | $2.60 |
| September 2019 | $0.41 | $2.18 |
| August 2019 | $0.47 | $2.18 |
| July 2019 | $0.62 | $3.30 |
| June 2019 | $0.62 | $3.30 |
| May 2019 | $0.62 | $3.30 |
| April 2019 | $0.62 | $3.30 |
| March 2019 | $0.62 | $3.30 |
| February 2019 | $0.62 | $3.30 |
| January 2019 | $0.62 | $3.30 |
| December 2018 | $0.62 | $3.30 |
| November 2018 | $0.56 | $2.69 |
| October 2018 | $0.62 | $3.30 |
| September 2018 | $0.66 | $3.30 |
| August 2018 | $1.04 | $5.50 |
| July 2018 | $1.04 | $5.50 |
| June 2018 | $1.04 | $5.50 |
| May 2018 | $1.04 | $5.50 |
| April 2018 | $1.04 | $5.50 |
| March 2018 | $1.05 | $5.50 |
| February 2018 | $1.02 | $5.40 |
| January 2018 | $1.02 | $5.40 |
| December 2017 | $1.02 | $5.40 |
| November 2017 | $1.02 | $5.40 |
| October 2017 | $0.92 | $5.40 |
| September 2017 | $0.50 | $3 |
| August 2017 | $0.50 | $3 |
| July 2017 | $0.50 | $3 |
| June 2017 | $0.50 | $3 |
| May 2017 | $0.50 | $3 |
| April 2017 | $0.50 | $3 |
| March 2017 | $0.50 | $3 |
| February 2017 | $0.50 | $3 |
| January 2017 | $0.50 | $3 |
| December 2016 | $0.50 | $3 |
| November 2016 | $0.46 | $2.75 |
| October 2016 | $0.47 | $2.80 |
| September 2016 | $0.42 | $2.80 |
| August 2016 | $0.30 | $2 |
| July 2016 | $0.30 | $2 |
| June 2016 | $0.30 | $2 |
| May 2016 | $0.27 | $1.81 |
| April 2016 | $0.23 | $1.81 |
| March 2016 | $0.15 | $1.20 |
| February 2016 | $0.15 | $1.20 |
| January 2016 | $0.15 | $1.20 |
| December 2015 | $0.15 | $1.20 |
| November 2015 | $0.15 | $1.20 |
| October 2015 | $0.15 | $1.20 |
| September 2015 | $0.15 | $1.20 |
| August 2015 | $0.17 | $1.57 |
| July 2015 | $0.17 | $1.57 |
| June 2015 | $0.17 | $1.57 |
| May 2015 | $0.17 | $1.57 |
| April 2015 | $0.14 | $1.57 |
| March 2015 | $0.14 | $1.57 |
| February 2015 | $0.12 | $1.57 |
| January 2015 | $0.14 | $1.75 |
| December 2014 | $0.13 | $1.67 |
| November 2014 | $0.15 | $1.90 |
| October 2014 | $0.15 | $1.92 |
| September 2014 | $0.19 | $2.10 |
| August 2014 | $0.17 | $2.10 |
| July 2014 | $0.15 | $2.10 |
| June 2014 | $0.17 | $2.08 |
| May 2014 | $0.17 | $2.08 |
| April 2014 | $0.15 | $2.08 |
| March 2014 | $0.13 | $2.08 |
| February 2014 | $0.14 | $2.20 |
| January 2014 | $0.19 | $2.57 |
| December 2013 | $0.17 | $2.57 |
| November 2013 | $0.16 | $2.51 |
| October 2013 | $0.17 | $2.61 |
| September 2013 | $0.16 | $2.54 |
| August 2013 | $0.13 | $2.07 |
| July 2013 | $0.18 | $2.55 |
| June 2013 | $0.18 | $2.55 |
| May 2013 | $0.18 | $2.55 |
| April 2013 | $0.16 | $2.55 |
| March 2013 | $0.21 | $2.93 |
| February 2013 | $0.18 | $2.93 |
| January 2013 | $0.22 | $3.60 |
| December 2012 | $0.21 | $3.35 |
| November 2012 | $0.20 | $3.20 |
| October 2012 | $0.18 | $2.95 |
| September 2012 | $0.14 | $2.21 |
| August 2012 | $0.13 | $2.16 |
| July 2012 | $0.13 | $2.03 |
| June 2012 | $0.12 | $1.87 |
| May 2012 | $0.13 | $2.16 |
| April 2012 | $0.20 | $3.30 |
| March 2012 | $0.22 | $3.66 |
| February 2012 | $0.24 | $3.90 |
| January 2012 | $0.20 | $3.20 |
| December 2011 | $0.17 | $2.84 |
| November 2011 | $0.16 | $2.67 |
| October 2011 | $0.21 | $3.40 |
| September 2011 | $0.17 | $2.74 |
| August 2011 | $0.23 | $3.78 |
| July 2011 | $0.34 | $4.70 |
| June 2011 | $0.28 | $4.70 |
| May 2011 | $0.40 | $5.53 |
| April 2011 | $0.29 | $5.53 |
| March 2011 | $0.26 | $5.01 |
| February 2011 | $0.26 | $5.04 |
| January 2011 | $0.30 | $5.85 |
| December 2010 | $0.30 | $5.77 |
| November 2010 | $0.27 | $5.20 |
| October 2010 | $0.25 | $4.80 |
| September 2010 | $0.24 | $4.63 |
| August 2010 | $0.23 | $4.50 |
| July 2010 | $0.22 | $4.20 |
| June 2010 | $0.22 | $4.20 |
| May 2010 | $0.34 | $5.23 |
| April 2010 | $0.27 | $5.23 |
| March 2010 | $0.25 | $4.83 |
| February 2010 | $0.21 | $4.10 |
| January 2010 | $0.26 | $4.05 |
| December 2009 | $0.19 | $3.68 |
| November 2009 | $0.26 | $4.10 |
| October 2009 | $0.21 | $4.10 |
| September 2009 | $0.19 | $3.76 |
| August 2009 | $0.14 | $2.85 |
| July 2009 | $0.12 | $2.43 |
| June 2009 | $0.13 | $2.74 |
| February 2009 | $0.07 | $1.61 |
| November 2008 | $0.05 | $1.20 |
| October 2008 | $0.08 | $1.70 |
| September 2008 | $0.17 | $3.80 |
| August 2008 | $0.19 | $4.58 |
| July 2008 | $0.18 | $4.56 |
| May 2008 | $0.18 | $4.50 |
| February 2008 | $0.17 | $4.60 |
| October 2007 | $0.23 | $6.30 |
| September 2007 | $0.20 | $5.65 |
| August 2007 | $0.19 | $5.35 |
| June 2007 | $0.15 | $4.35 |
| May 2007 | $0.15 | $4.50 |
| April 2007 | $0.15 | $4.50 |
| March 2007 | $0.13 | $4.10 |
| February 2007 | $0.15 | $4.45 |
| January 2007 | $0.14 | $4.22 |
| December 2006 | $0.13 | $3.96 |
| November 2006 | $0.13 | $3.90 |
| October 2006 | $0.12 | $3.75 |
| September 2006 | $0.12 | $3.65 |
| April 2006 | $0.08 | $2.60 |
| March 2006 | $0.09 | $2.95 |
| February 2006 | $0.09 | $2.98 |
| January 2006 | $0.10 | $3.25 |
| December 2005 | $0.07 | $2.49 |
| July 2005 | $0.08 | $2.84 |
| May 2005 | $0.08 | $2.88 |
| April 2005 | $0.08 | $3.03 |
| February 2005 | $0.07 | $2.72 |
| December 2004 | $0.06 | $2.25 |
| August 2004 | $0.05 | $1.78 |
| July 2004 | $0.05 | $1.83 |
| October 2003 | $0.03 | $1.10 |
| July 2003 | $0.02 | $0.88 |
| October 2002 | $0.01 | $0.59 |
| April 2002 | $0.02 | $0.92 |
| September 2001 | $0.01 | $0.35 |
KBDCF
Price: $2.31
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 6.93%
Dividend Per Share: 0.17 USD
P/E Ratio: 7.57
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%