Kingboard Holdings Limited - Price History
Stock symbol KBDCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBDCY (Kingboard Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.15 | $12.15 |
| December 2023 | $12.15 | $12.15 |
| November 2023 | $13.94 | $13.94 |
| October 2023 | $13.94 | $13.94 |
| September 2023 | $13.94 | $13.94 |
| August 2023 | $13.94 | $13.94 |
| July 2023 | $13.94 | $13.94 |
| June 2023 | $13.02 | $13.02 |
| May 2023 | $17.12 | $17.72 |
| April 2023 | $17.12 | $17.72 |
| March 2023 | $17.12 | $17.72 |
| February 2023 | $14.92 | $15.45 |
| January 2023 | $14.92 | $15.45 |
| December 2022 | $14.92 | $15.45 |
| November 2022 | $13.10 | $13.75 |
| October 2022 | $13.10 | $13.75 |
| September 2022 | $13.10 | $13.75 |
| August 2022 | $20.59 | $21.62 |
| July 2022 | $20.59 | $21.62 |
| June 2022 | $20.59 | $21.62 |
| May 2022 | $22.12 | $24.79 |
| April 2022 | $22.12 | $24.79 |
| March 2022 | $8.91 | $9.98 |
| February 2022 | $8.91 | $9.98 |
| January 2022 | $8.91 | $9.98 |
| December 2021 | $8.91 | $9.98 |
| November 2021 | $8.59 | $9.98 |
| October 2021 | $8.59 | $9.98 |
| September 2021 | $8.59 | $9.98 |
| August 2021 | $8.59 | $9.98 |
| July 2021 | $8.59 | $9.98 |
| June 2021 | $8.59 | $9.98 |
| May 2021 | $8.59 | $9.98 |
| April 2021 | $8.04 | $9.98 |
| March 2021 | $8.04 | $9.98 |
| February 2021 | $8.04 | $9.98 |
| January 2021 | $8.04 | $9.98 |
| December 2020 | $8.04 | $9.98 |
| November 2020 | $8.04 | $9.98 |
| October 2020 | $7.89 | $9.98 |
| September 2020 | $7.89 | $9.98 |
| August 2020 | $7.89 | $9.98 |
| July 2020 | $7.89 | $9.98 |
| June 2020 | $7.89 | $9.98 |
| May 2020 | $7.89 | $9.98 |
| April 2020 | $7.64 | $9.98 |
| March 2020 | $7.64 | $9.98 |
| February 2020 | $7.64 | $9.98 |
| January 2020 | $7.64 | $9.98 |
| December 2019 | $7.64 | $9.98 |
| November 2019 | $7.64 | $9.98 |
| October 2019 | $7.64 | $9.98 |
| September 2019 | $7.50 | $9.98 |
| August 2019 | $7.50 | $9.98 |
| July 2019 | $7.50 | $9.98 |
| June 2019 | $7.50 | $9.98 |
| May 2019 | $7.50 | $9.98 |
| April 2019 | $7.16 | $9.98 |
| March 2019 | $7.16 | $9.98 |
| February 2019 | $7.16 | $9.98 |
| January 2019 | $7.16 | $9.98 |
| December 2018 | $7.16 | $9.98 |
| November 2018 | $7.16 | $9.98 |
| October 2018 | $7.16 | $9.98 |
| September 2018 | $6.93 | $9.98 |
| August 2018 | $6.93 | $9.98 |
| July 2018 | $6.93 | $9.98 |
| June 2018 | $6.93 | $9.98 |
| May 2018 | $6.93 | $9.98 |
| April 2018 | $6.49 | $9.98 |
| March 2018 | $6.49 | $9.98 |
| February 2018 | $6.49 | $9.98 |
| January 2018 | $6.49 | $9.98 |
| December 2017 | $6.49 | $9.98 |
| November 2017 | $6.49 | $9.98 |
| October 2017 | $6.49 | $9.98 |
| September 2017 | $6.49 | $9.98 |
| August 2017 | $6.49 | $9.98 |
| July 2017 | $6.49 | $9.98 |
| June 2017 | $6.49 | $9.98 |
| May 2017 | $6.49 | $9.98 |
| April 2017 | $6.49 | $9.98 |
| March 2017 | $6.49 | $9.98 |
| February 2017 | $6.49 | $9.98 |
| January 2017 | $6.49 | $9.98 |
| December 2016 | $6.49 | $9.98 |
| November 2016 | $6.49 | $9.98 |
| October 2016 | $6.49 | $9.98 |
| September 2016 | $6.49 | $9.98 |
| August 2016 | $6.37 | $9.98 |
| July 2016 | $6.37 | $9.98 |
| June 2016 | $6.37 | $9.98 |
| May 2016 | $4.10 | $6.43 |
| April 2016 | $3.98 | $6.43 |
| March 2016 | $3.98 | $6.43 |
| February 2016 | $3.98 | $6.43 |
| January 2016 | $3.98 | $6.43 |
| December 2015 | $3.98 | $6.43 |
| November 2015 | $3.98 | $6.43 |
| October 2015 | $3.98 | $6.43 |
| September 2015 | $3.98 | $6.43 |
| August 2015 | $5.99 | $9.82 |
| July 2015 | $5.99 | $9.82 |
| June 2015 | $5.99 | $9.82 |
| May 2015 | $5.99 | $9.82 |
| April 2015 | $5.87 | $9.82 |
| March 2015 | $4.90 | $8.19 |
| February 2015 | $4.90 | $8.19 |
| January 2015 | $4.90 | $8.19 |
| December 2014 | $4.90 | $8.19 |
| November 2014 | $5.72 | $9.56 |
| October 2014 | $5.92 | $9.90 |
KBDCY
Price: $12.15
52 week price:
Dividend Yield: 4.81%
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.42 USD
P/E Ratio: 9.17
Exchange: PNK
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%