KBRO LINEN INC. - Price History
Monthly price history for KBL.TO (KBRO LINEN INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35 | CA$35 |
| April 2024 | CA$34.55 | CA$34.55 |
| March 2024 | CA$34.99 | CA$35.09 |
| February 2024 | CA$33.80 | CA$34 |
| January 2024 | CA$34.84 | CA$35.14 |
| December 2023 | CA$32.62 | CA$33 |
| November 2023 | CA$34.57 | CA$35.08 |
| October 2023 | CA$31.07 | CA$31.62 |
| September 2023 | CA$31.10 | CA$31.75 |
| August 2023 | CA$34.16 | CA$34.99 |
| July 2023 | CA$32.38 | CA$33.26 |
| June 2023 | CA$30.40 | CA$31.32 |
| May 2023 | CA$30.35 | CA$31.37 |
| April 2023 | CA$27.09 | CA$28.09 |
| March 2023 | CA$26.79 | CA$27.88 |
| February 2023 | CA$27.95 | CA$29.20 |
| January 2023 | CA$27.66 | CA$28.99 |
| December 2022 | CA$25.96 | CA$27.30 |
| November 2022 | CA$27.28 | CA$28.80 |
| October 2022 | CA$28.22 | CA$29.90 |
| September 2022 | CA$26.52 | CA$28.19 |
| August 2022 | CA$28.63 | CA$30.55 |
| July 2022 | CA$30.48 | CA$32.63 |
| June 2022 | CA$30.11 | CA$32.33 |
| May 2022 | CA$29.93 | CA$32.24 |
| April 2022 | CA$29.18 | CA$31.52 |
| March 2022 | CA$31.18 | CA$33.79 |
| February 2022 | CA$32.43 | CA$35.25 |
| January 2022 | CA$31.20 | CA$34.01 |
| December 2021 | CA$31.28 | CA$34.20 |
| November 2021 | CA$31.81 | CA$34.88 |
| October 2021 | CA$33.68 | CA$37.04 |
| September 2021 | CA$36.95 | CA$40.75 |
| August 2021 | CA$36.12 | CA$39.93 |
| July 2021 | CA$39.15 | CA$43.39 |
| June 2021 | CA$39.02 | CA$43.34 |
| May 2021 | CA$38.62 | CA$43 |
| April 2021 | CA$41.40 | CA$46.20 |
| March 2021 | CA$37.49 | CA$41.93 |
| February 2021 | CA$32.97 | CA$36.96 |
| January 2021 | CA$32.03 | CA$36 |
| December 2020 | CA$34.58 | CA$38.97 |
| November 2020 | CA$34.02 | CA$38.45 |
| October 2020 | CA$24.71 | CA$28 |
| September 2020 | CA$24.40 | CA$27.75 |
| August 2020 | CA$27.59 | CA$31.48 |
| July 2020 | CA$24.55 | CA$28.10 |
| June 2020 | CA$23.03 | CA$26.45 |
| May 2020 | CA$25.80 | CA$29.75 |
| April 2020 | CA$23.33 | CA$26.99 |
| March 2020 | CA$24.16 | CA$28.06 |
| February 2020 | CA$38.17 | CA$44.49 |
| January 2020 | CA$36.38 | CA$42.50 |
| December 2019 | CA$35.91 | CA$42.05 |
| November 2019 | CA$33.90 | CA$39.79 |
| October 2019 | CA$30.76 | CA$36.20 |
| September 2019 | CA$30.81 | CA$36.35 |
| August 2019 | CA$32.45 | CA$38.39 |
| July 2019 | CA$33.26 | CA$39.45 |
| June 2019 | CA$33.64 | CA$40 |
| May 2019 | CA$31.92 | CA$38.05 |
| April 2019 | CA$33.16 | CA$39.63 |
| March 2019 | CA$31.09 | CA$37.25 |
| February 2019 | CA$31.48 | CA$37.82 |
| January 2019 | CA$30.63 | CA$36.90 |
| December 2018 | CA$27.68 | CA$33.44 |
| November 2018 | CA$29.50 | CA$35.75 |
| October 2018 | CA$30.60 | CA$37.19 |
| September 2018 | CA$31.47 | CA$38.34 |
| August 2018 | CA$32.20 | CA$39.34 |
| July 2018 | CA$31.26 | CA$38.29 |
| June 2018 | CA$30.52 | CA$37.47 |
| May 2018 | CA$28.30 | CA$34.85 |
| April 2018 | CA$28.76 | CA$35.51 |
| March 2018 | CA$29.26 | CA$36.23 |
| February 2018 | CA$30.17 | CA$37.46 |
| January 2018 | CA$32.13 | CA$40 |
| December 2017 | CA$33.10 | CA$41.32 |
| November 2017 | CA$32.58 | CA$40.76 |
| October 2017 | CA$31.14 | CA$39.06 |
| September 2017 | CA$30.91 | CA$38.87 |
| August 2017 | CA$31.33 | CA$39.50 |
| July 2017 | CA$31.84 | CA$40.25 |
| June 2017 | CA$31.96 | CA$40.50 |
| May 2017 | CA$30.50 | CA$38.75 |
| April 2017 | CA$30.97 | CA$39.45 |
| March 2017 | CA$30.89 | CA$39.44 |
| February 2017 | CA$33.78 | CA$43.25 |
| January 2017 | CA$32.14 | CA$41.24 |
| December 2016 | CA$32.77 | CA$42.15 |
| November 2016 | CA$28.71 | CA$37.02 |
| October 2016 | CA$29.75 | CA$38.46 |
| September 2016 | CA$31.68 | CA$41.06 |
| August 2016 | CA$33.41 | CA$43.40 |
| July 2016 | CA$33.98 | CA$44.25 |
| June 2016 | CA$32.17 | CA$41.98 |
| May 2016 | CA$31.89 | CA$41.72 |
| April 2016 | CA$30.62 | CA$40.15 |
| March 2016 | CA$33.74 | CA$44.35 |
| February 2016 | CA$38.64 | CA$50.90 |
| January 2016 | CA$38.04 | CA$50.22 |
| December 2015 | CA$38.52 | CA$50.95 |
| November 2015 | CA$37.73 | CA$50 |
| October 2015 | CA$37.95 | CA$50.40 |
| September 2015 | CA$35.70 | CA$47.50 |
| August 2015 | CA$36.03 | CA$48.04 |
| July 2015 | CA$37.49 | CA$50.10 |
| June 2015 | CA$39.57 | CA$52.98 |
| May 2015 | CA$39.93 | CA$53.56 |
| April 2015 | CA$38.54 | CA$51.79 |
| March 2015 | CA$38.96 | CA$52.47 |
| February 2015 | CA$38.61 | CA$52.10 |
| January 2015 | CA$35.62 | CA$48.15 |
| December 2014 | CA$34.04 | CA$46.11 |
| November 2014 | CA$32.08 | CA$43.55 |
| October 2014 | CA$29.10 | CA$39.60 |
| September 2014 | CA$28.69 | CA$39.14 |
| August 2014 | CA$29.09 | CA$39.79 |
| July 2014 | CA$27.79 | CA$38.10 |
| June 2014 | CA$28.38 | CA$39.01 |
| May 2014 | CA$27.97 | CA$38.55 |
| April 2014 | CA$28.95 | CA$40 |
| March 2014 | CA$28.25 | CA$39.13 |
| February 2014 | CA$28.35 | CA$39.36 |
| January 2014 | CA$28.50 | CA$39.67 |
| December 2013 | CA$28.38 | CA$39.60 |
| November 2013 | CA$26.06 | CA$36.45 |
| October 2013 | CA$24.96 | CA$35 |
| September 2013 | CA$23.32 | CA$32.79 |
| August 2013 | CA$23.46 | CA$33.10 |
| July 2013 | CA$25.55 | CA$36.15 |
| June 2013 | CA$23.99 | CA$34.03 |
| May 2013 | CA$24.68 | CA$35.10 |
| April 2013 | CA$22.78 | CA$32.50 |
| March 2013 | CA$23 | CA$32.90 |
| February 2013 | CA$22.02 | CA$31.60 |
| January 2013 | CA$20.63 | CA$29.70 |
| December 2012 | CA$19.99 | CA$28.86 |
| November 2012 | CA$20.11 | CA$29.13 |
| October 2012 | CA$20.16 | CA$29.30 |
| September 2012 | CA$19.78 | CA$28.85 |
| August 2012 | CA$19.82 | CA$29 |
| July 2012 | CA$17.45 | CA$25.62 |
| June 2012 | CA$16.29 | CA$24 |
| May 2012 | CA$16.16 | CA$23.90 |
| April 2012 | CA$15.59 | CA$23.15 |
| March 2012 | CA$14.90 | CA$22.21 |
| February 2012 | CA$14.68 | CA$21.98 |
| January 2012 | CA$14.60 | CA$21.95 |
| December 2011 | CA$14.73 | CA$22.24 |
| November 2011 | CA$14.18 | CA$21.50 |
| October 2011 | CA$12.32 | CA$18.76 |
| September 2011 | CA$12.11 | CA$18.53 |
| August 2011 | CA$13.24 | CA$20.35 |
| July 2011 | CA$13.76 | CA$21.25 |
| June 2011 | CA$13.86 | CA$21.50 |
| May 2011 | CA$14.22 | CA$22.15 |
| April 2011 | CA$13.56 | CA$21.22 |
| March 2011 | CA$14.38 | CA$22.59 |
| February 2011 | CA$12.78 | CA$20.17 |
| January 2011 | CA$12.78 | CA$20.25 |
| December 2010 | CA$11.49 | CA$18.30 |
| November 2010 | CA$11.56 | CA$18.49 |
| October 2010 | CA$10.81 | CA$17.39 |
| September 2010 | CA$10.24 | CA$16.55 |
| August 2010 | CA$10.01 | CA$16.28 |
| July 2010 | CA$9.69 | CA$15.85 |
| June 2010 | CA$9.27 | CA$15.25 |
| May 2010 | CA$8.91 | CA$14.74 |
| April 2010 | CA$9.49 | CA$15.80 |
| March 2010 | CA$9.26 | CA$15.50 |
| February 2010 | CA$8.91 | CA$15 |
| January 2010 | CA$8.48 | CA$14.37 |
| December 2009 | CA$7.90 | CA$13.48 |
| November 2009 | CA$7.69 | CA$13.20 |
| October 2009 | CA$7.31 | CA$12.64 |
| September 2009 | CA$7.21 | CA$12.55 |
| August 2009 | CA$7.39 | CA$12.97 |
| July 2009 | CA$6.79 | CA$12 |
| June 2009 | CA$6.80 | CA$12.10 |
| May 2009 | CA$6.36 | CA$11.40 |
| April 2009 | CA$6.28 | CA$11.35 |
| March 2009 | CA$6.29 | CA$11.47 |
| February 2009 | CA$5.57 | CA$10.24 |
| January 2009 | CA$5.46 | CA$10.13 |
| December 2008 | CA$5.20 | CA$9.72 |
| November 2008 | CA$5.48 | CA$10.35 |
| October 2008 | CA$5.38 | CA$10.25 |
| September 2008 | CA$5.55 | CA$10.68 |
| August 2008 | CA$6.21 | CA$12.05 |
| July 2008 | CA$5.39 | CA$10.53 |
| June 2008 | CA$5.93 | CA$11.70 |
| May 2008 | CA$6.22 | CA$12.37 |
| April 2008 | CA$6.07 | CA$12.15 |
| March 2008 | CA$6.27 | CA$12.65 |
| February 2008 | CA$6.30 | CA$12.80 |
| January 2008 | CA$6.67 | CA$13.65 |
| December 2007 | CA$6.55 | CA$13.49 |
| November 2007 | CA$6.27 | CA$13 |
| October 2007 | CA$6.25 | CA$13.05 |
| September 2007 | CA$6.42 | CA$13.50 |
| August 2007 | CA$6.26 | CA$13.26 |
| July 2007 | CA$6.29 | CA$13.41 |
| June 2007 | CA$6.43 | CA$13.80 |
| May 2007 | CA$6.25 | CA$13.50 |
| April 2007 | CA$6.02 | CA$13.10 |
| March 2007 | CA$5.52 | CA$12.10 |
| February 2007 | CA$5.66 | CA$12.50 |
| January 2007 | CA$5.54 | CA$12.33 |
| December 2006 | CA$4.90 | CA$10.97 |
| November 2006 | CA$4.73 | CA$10.70 |
| October 2006 | CA$6.58 | CA$15 |
| September 2006 | CA$6.65 | CA$15.25 |
| August 2006 | CA$6.45 | CA$14.88 |
| July 2006 | CA$6.68 | CA$15.50 |
| June 2006 | CA$6.10 | CA$14.24 |
| May 2006 | CA$6.41 | CA$15.06 |
| April 2006 | CA$6.47 | CA$15.30 |
| March 2006 | CA$6.26 | CA$14.90 |
| February 2006 | CA$5.72 | CA$13.70 |
| January 2006 | CA$5.86 | CA$14.12 |
| December 2005 | CA$5.26 | CA$12.75 |
| November 2005 | CA$4.97 | CA$12.15 |
| October 2005 | CA$4.92 | CA$12.10 |
| September 2005 | CA$4.84 | CA$12 |
| August 2005 | CA$5.18 | CA$12.94 |
| July 2005 | CA$4.63 | CA$11.65 |
| June 2005 | CA$4.44 | CA$11.26 |
| May 2005 | CA$4.20 | CA$10.73 |
| April 2005 | CA$4.06 | CA$10.44 |
| March 2005 | CA$4.01 | CA$10.41 |
| February 2005 | CA$4.38 | CA$11.45 |
KBL.TO
Price: CA$35
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 73.17%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.62 CAD
P/E Ratio: 27.38
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 370.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 20