KONE Oyj - Price History
Stock symbol KC4.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KC4.DE (KONE Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40 | €40 |
| December 2023 | €40 | €40 |
| November 2023 | €40 | €40 |
| October 2023 | €40 | €40 |
| September 2023 | €40 | €40 |
| August 2023 | €40 | €40 |
| July 2023 | €40 | €40 |
| June 2023 | €40 | €40 |
| October 2022 | €40 | €40 |
| September 2022 | €39.42 | €39.42 |
| August 2022 | €41.40 | €41.40 |
| July 2022 | €43.37 | €43.37 |
| June 2022 | €43.84 | €43.84 |
| May 2022 | €47.52 | €47.52 |
| April 2022 | €46.13 | €46.13 |
| March 2022 | €47.96 | €47.96 |
| February 2022 | €51.94 | €52.30 |
| January 2022 | €56.97 | €57.36 |
| December 2021 | €63.01 | €63.44 |
| November 2021 | €57.74 | €58.14 |
| October 2021 | €57.01 | €57.40 |
| September 2021 | €60.32 | €60.74 |
| August 2021 | €69.52 | €70 |
| July 2021 | €69.42 | €69.90 |
| June 2021 | €68.39 | €68.86 |
| May 2021 | €65.77 | €66.22 |
| April 2021 | €65.25 | €65.70 |
| March 2021 | €69.02 | €69.50 |
| February 2021 | €67.95 | €68.42 |
| January 2021 | €70.63 | €71.12 |
| December 2020 | €70.63 | €71.12 |
| November 2020 | €70.63 | €71.12 |
| October 2020 | €70.63 | €71.12 |
| September 2020 | €70.63 | €71.12 |
| August 2020 | €70.63 | €71.12 |
| July 2020 | €66.30 | €66.76 |
| June 2020 | €61.64 | €62.06 |
| May 2020 | €60.26 | €60.68 |
| April 2020 | €57.32 | €57.72 |
| March 2020 | €51.74 | €52.10 |
| February 2020 | €50.06 | €50.40 |
| January 2020 | €56.62 | €58.90 |
| December 2019 | €18.89 | €19.52 |
| November 2019 | €18.89 | €19.52 |
| October 2019 | €18.89 | €19.52 |
| September 2019 | €18.89 | €19.52 |
| August 2019 | €18.89 | €19.52 |
| July 2019 | €18.89 | €19.52 |
| June 2019 | €18.89 | €19.52 |
| May 2019 | €18.89 | €19.52 |
| April 2019 | €18.89 | €19.52 |
| March 2019 | €18.89 | €19.52 |
| February 2019 | €18.89 | €19.52 |
| January 2019 | €18.89 | €19.52 |
| December 2018 | €18.89 | €19.52 |
| November 2018 | €18.89 | €19.52 |
| October 2018 | €18.89 | €19.52 |
| September 2018 | €18.89 | €19.52 |
| August 2018 | €18.89 | €19.52 |
| July 2018 | €18.89 | €19.52 |
| June 2018 | €18.89 | €19.52 |
| May 2018 | €18.89 | €19.52 |
| April 2018 | €18.89 | €19.52 |
| March 2018 | €18.89 | €19.52 |
| February 2018 | €18.89 | €19.52 |
| January 2018 | €18.89 | €19.52 |
| December 2017 | €18.89 | €19.52 |
| November 2017 | €18.89 | €19.52 |
| October 2017 | €18.89 | €19.52 |
| September 2017 | €18.89 | €19.52 |
| August 2017 | €18.89 | €19.52 |
| July 2017 | €18.89 | €19.52 |
| June 2017 | €18.89 | €19.52 |
| May 2017 | €18.89 | €19.52 |
| April 2017 | €18.89 | €19.52 |
| March 2017 | €18.89 | €19.52 |
| February 2017 | €17.39 | €19.52 |
| January 2017 | €17.39 | €19.52 |
| December 2016 | €17.39 | €19.52 |
| November 2016 | €17.39 | €19.52 |
| October 2016 | €17.39 | €19.52 |
| September 2016 | €17.39 | €19.52 |
| August 2016 | €17.39 | €19.52 |
| July 2016 | €17.39 | €19.52 |
| June 2016 | €17.39 | €19.52 |
| May 2016 | €17.39 | €19.52 |
| April 2016 | €17.39 | €19.52 |
| March 2016 | €17.39 | €19.52 |
| February 2016 | €16.14 | €19.52 |
| January 2016 | €16.14 | €19.52 |
| December 2015 | €16.14 | €19.52 |
| November 2015 | €16.14 | €19.52 |
| October 2015 | €16.14 | €19.52 |
| September 2015 | €16.14 | €19.52 |
| August 2015 | €16.14 | €19.52 |
| July 2015 | €16.14 | €19.52 |
| June 2015 | €16.14 | €19.52 |
| May 2015 | €16.14 | €19.52 |
| April 2015 | €16.14 | €19.52 |
| March 2015 | €16.14 | €19.52 |
| February 2015 | €16.14 | €19.52 |
| January 2015 | €15.15 | €19.52 |
| December 2014 | €15.15 | €19.52 |
| November 2014 | €15.15 | €19.52 |
| October 2014 | €15.15 | €19.52 |
| September 2014 | €15.15 | €19.52 |
| August 2014 | €15.15 | €19.52 |
| July 2014 | €15.15 | €19.52 |
| June 2014 | €15.15 | €19.52 |
| May 2014 | €15.15 | €19.52 |
| April 2014 | €15.15 | €19.52 |
| March 2014 | €15.15 | €19.52 |
| February 2014 | €15.15 | €19.52 |
| January 2014 | €14.38 | €19.52 |
| December 2013 | €14.38 | €19.52 |
| November 2013 | €14.38 | €19.52 |
| October 2013 | €14.38 | €19.52 |
| September 2013 | €14.38 | €19.52 |
| August 2013 | €14.38 | €19.52 |
| July 2013 | €14.38 | €19.52 |
| June 2013 | €14.38 | €19.52 |
| May 2013 | €14.38 | €19.52 |
| April 2013 | €14.38 | €19.52 |
| March 2013 | €14.38 | €19.52 |
| February 2013 | €14.38 | €19.52 |
| January 2013 | €13.09 | €19.52 |
| December 2012 | €13.09 | €19.52 |
| November 2012 | €13.09 | €19.52 |
| October 2012 | €13.09 | €19.52 |
| September 2012 | €13.09 | €19.52 |
| August 2012 | €13.09 | €19.52 |
| July 2012 | €13.09 | €19.52 |
| June 2012 | €13.09 | €19.52 |
| May 2012 | €13.11 | €19.52 |
| April 2012 | €13.11 | €19.52 |
| March 2012 | €13.11 | €19.52 |
| February 2012 | €12.64 | €19.52 |
| January 2012 | €12.64 | €19.52 |
| December 2011 | €12.64 | €19.52 |
| November 2011 | €12.64 | €19.52 |
| October 2011 | €12.64 | €19.52 |
| September 2011 | €12.64 | €19.52 |
| August 2011 | €12.64 | €19.52 |
| July 2011 | €12.64 | €19.52 |
| June 2011 | €12.64 | €19.52 |
| May 2011 | €12.64 | €19.52 |
| April 2011 | €12.64 | €19.52 |
| March 2011 | €12.64 | €19.52 |
| February 2011 | €12.35 | €19.52 |
| January 2011 | €12.35 | €19.52 |
| December 2010 | €12.35 | €19.52 |
| November 2010 | €12.35 | €19.52 |
| October 2010 | €11.79 | €18.63 |
| September 2010 | €11.87 | €18.76 |
| August 2010 | €11.09 | €17.52 |
| July 2010 | €10.07 | €15.91 |
| June 2010 | €10.07 | €15.91 |
| May 2010 | €10.07 | €15.91 |
| April 2010 | €9.48 | €14.98 |
| March 2010 | €9.48 | €14.98 |
| February 2010 | €9.48 | €14.98 |
| January 2010 | €9.48 | €14.98 |
| December 2009 | €9.48 | €14.98 |
| November 2009 | €7.89 | €12.48 |
| October 2009 | €7.89 | €12.48 |
| September 2009 | €7.89 | €12.48 |
| August 2009 | €7.89 | €12.48 |
| July 2009 | €4.86 | €7.68 |
| June 2009 | €4.86 | €7.68 |
| May 2009 | €4.86 | €7.68 |
| April 2009 | €4.86 | €7.68 |
| March 2009 | €4.86 | €7.68 |
| February 2009 | €4.86 | €7.68 |
| January 2009 | €4.86 | €7.68 |
| December 2008 | €4.86 | €7.68 |
| November 2008 | €4.86 | €7.68 |
| October 2008 | €5.06 | €7.99 |
| September 2008 | €7.19 | €11.36 |
| August 2008 | €7.19 | €11.36 |
| July 2008 | €7.19 | €11.36 |
| June 2008 | €7.19 | €11.36 |
| May 2008 | €7.27 | €11.49 |
KC4.DE
Price: €40
52 week price:
Dividend Yield: 4.38%
Earnings Per Share: 2.21 EUR
P/E Ratio: 25.81
Exchange: GER
Sector: Industrial Goods
Industry: Diversified Machinery
Market Capitalization: 20.4 billion
Average Dividend Frequency: 1