KOC HOLDING - Price History
Monthly price history for KCHOL.IS (KOC HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY245.80 | TRY245.80 |
| April 2024 | TRY226.10 | TRY226.10 |
| March 2024 | TRY191.68 | TRY199.20 |
| February 2024 | TRY161.85 | TRY168.20 |
| January 2024 | TRY154.64 | TRY160.70 |
| December 2023 | TRY136.45 | TRY141.80 |
| November 2023 | TRY136.16 | TRY141.50 |
| October 2023 | TRY131.64 | TRY136.80 |
| September 2023 | TRY141.16 | TRY146.70 |
| August 2023 | TRY136.45 | TRY141.80 |
| July 2023 | TRY129.91 | TRY135 |
| June 2023 | TRY99.79 | TRY103.70 |
| May 2023 | TRY75.83 | TRY78.80 |
| April 2023 | TRY72.80 | TRY75.65 |
| March 2023 | TRY73.61 | TRY76.50 |
| February 2023 | TRY72.98 | TRY77.55 |
| January 2023 | TRY71.95 | TRY76.45 |
| December 2022 | TRY78.77 | TRY83.70 |
| November 2022 | TRY66.44 | TRY70.60 |
| October 2022 | TRY52.33 | TRY55.60 |
| September 2022 | TRY42.73 | TRY45.40 |
| August 2022 | TRY42.93 | TRY45.62 |
| July 2022 | TRY34.63 | TRY36.80 |
| June 2022 | TRY34.44 | TRY36.60 |
| May 2022 | TRY38.57 | TRY40.98 |
| April 2022 | TRY37.83 | TRY40.20 |
| March 2022 | TRY36.48 | TRY39.66 |
| February 2022 | TRY29.10 | TRY31.64 |
| January 2022 | TRY29.86 | TRY32.46 |
| December 2021 | TRY26.10 | TRY28.38 |
| November 2021 | TRY26.25 | TRY28.54 |
| October 2021 | TRY21.69 | TRY23.58 |
| September 2021 | TRY20.81 | TRY22.62 |
| August 2021 | TRY21.19 | TRY23.04 |
| July 2021 | TRY18.91 | TRY20.56 |
| June 2021 | TRY16.86 | TRY18.33 |
| May 2021 | TRY17.09 | TRY18.58 |
| April 2021 | TRY16.84 | TRY18.31 |
| March 2021 | TRY17.29 | TRY19.41 |
| February 2021 | TRY19.22 | TRY21.58 |
| January 2021 | TRY17.99 | TRY20.20 |
| December 2020 | TRY18.81 | TRY21.12 |
| November 2020 | TRY15.71 | TRY17.64 |
| October 2020 | TRY12.61 | TRY14.16 |
| September 2020 | TRY13.07 | TRY14.67 |
| August 2020 | TRY13.27 | TRY14.90 |
| July 2020 | TRY14.40 | TRY16.17 |
| June 2020 | TRY16.03 | TRY18 |
| May 2020 | TRY14.38 | TRY16.14 |
| April 2020 | TRY13.66 | TRY15.34 |
| March 2020 | TRY11.78 | TRY13.43 |
| February 2020 | TRY15.09 | TRY17.20 |
| January 2020 | TRY17.14 | TRY19.54 |
| December 2019 | TRY17.82 | TRY20.32 |
| November 2019 | TRY17.56 | TRY20.02 |
| October 2019 | TRY16.43 | TRY18.73 |
| September 2019 | TRY16.59 | TRY18.91 |
| August 2019 | TRY15.34 | TRY17.49 |
| July 2019 | TRY16.42 | TRY18.72 |
| June 2019 | TRY15.38 | TRY17.54 |
| May 2019 | TRY14.24 | TRY16.23 |
| April 2019 | TRY14.21 | TRY16.20 |
| March 2019 | TRY13.76 | TRY16.09 |
| February 2019 | TRY15.94 | TRY18.64 |
| January 2019 | TRY14.80 | TRY17.30 |
| December 2018 | TRY12.15 | TRY14.20 |
| November 2018 | TRY13.16 | TRY15.38 |
| October 2018 | TRY13.33 | TRY15.58 |
| September 2018 | TRY14.59 | TRY17.06 |
| August 2018 | TRY12.81 | TRY14.98 |
| July 2018 | TRY11.90 | TRY13.91 |
| June 2018 | TRY12.16 | TRY14.22 |
| May 2018 | TRY11.95 | TRY13.97 |
| April 2018 | TRY11.74 | TRY13.72 |
| March 2018 | TRY13.68 | TRY16.34 |
| February 2018 | TRY15.06 | TRY17.99 |
| January 2018 | TRY15.32 | TRY18.30 |
| December 2017 | TRY15.47 | TRY18.48 |
| November 2017 | TRY13.81 | TRY16.49 |
| October 2017 | TRY14.20 | TRY16.96 |
| September 2017 | TRY13.69 | TRY16.35 |
| August 2017 | TRY15.10 | TRY18.04 |
| July 2017 | TRY13.72 | TRY16.38 |
| June 2017 | TRY13.55 | TRY16.18 |
| May 2017 | TRY13.43 | TRY16.04 |
| April 2017 | TRY13.98 | TRY16.70 |
| March 2017 | TRY12.59 | TRY15.35 |
| February 2017 | TRY12.16 | TRY14.83 |
| January 2017 | TRY12.46 | TRY15.19 |
| December 2016 | TRY11.32 | TRY13.80 |
| November 2016 | TRY10.21 | TRY12.45 |
| October 2016 | TRY10.58 | TRY12.90 |
| September 2016 | TRY10.57 | TRY12.89 |
| August 2016 | TRY10.53 | TRY12.84 |
| July 2016 | TRY10.50 | TRY12.80 |
| June 2016 | TRY10.76 | TRY13.12 |
| May 2016 | TRY10.75 | TRY13.11 |
| April 2016 | TRY12 | TRY14.63 |
| March 2016 | TRY11.50 | TRY14.31 |
| February 2016 | TRY10.40 | TRY12.94 |
| January 2016 | TRY9.50 | TRY11.82 |
| December 2015 | TRY8.78 | TRY10.93 |
| November 2015 | TRY9.63 | TRY11.99 |
| October 2015 | TRY10.61 | TRY13.20 |
| September 2015 | TRY9.48 | TRY11.80 |
| August 2015 | TRY9.12 | TRY11.35 |
| July 2015 | TRY9.88 | TRY12.30 |
| June 2015 | TRY9.96 | TRY12.40 |
| May 2015 | TRY9.56 | TRY11.90 |
| April 2015 | TRY10.16 | TRY12.65 |
| March 2015 | TRY9.37 | TRY11.85 |
| February 2015 | TRY9.25 | TRY11.70 |
| January 2015 | TRY10.08 | TRY12.75 |
| December 2014 | TRY9.81 | TRY12.40 |
| November 2014 | TRY9.89 | TRY12.50 |
| October 2014 | TRY8.98 | TRY11.35 |
| September 2014 | TRY8.30 | TRY10.50 |
| August 2014 | TRY8.74 | TRY11.05 |
| July 2014 | TRY8.90 | TRY11.25 |
| June 2014 | TRY8.23 | TRY10.40 |
| May 2014 | TRY8.19 | TRY10.35 |
| April 2014 | TRY7.46 | TRY9.43 |
| March 2014 | TRY6.91 | TRY9.02 |
| February 2014 | TRY6.27 | TRY8.18 |
| January 2014 | TRY5.87 | TRY7.66 |
| December 2013 | TRY6.74 | TRY8.80 |
| November 2013 | TRY7.31 | TRY9.54 |
| October 2013 | TRY7.51 | TRY9.80 |
| September 2013 | TRY7.14 | TRY9.32 |
| August 2013 | TRY6.31 | TRY8.24 |
| July 2013 | TRY6.54 | TRY8.54 |
| June 2013 | TRY7.10 | TRY9.26 |
| May 2013 | TRY8.16 | TRY10.65 |
| April 2013 | TRY8.31 | TRY10.85 |
| March 2013 | TRY7.90 | TRY10.50 |
| February 2013 | TRY7.12 | TRY9.46 |
| January 2013 | TRY6.91 | TRY9.18 |
| December 2012 | TRY6.97 | TRY9.26 |
| November 2012 | TRY6.16 | TRY8.18 |
| October 2012 | TRY6.34 | TRY8.42 |
| September 2012 | TRY5.40 | TRY7.18 |
| August 2012 | TRY5.57 | TRY7.40 |
| July 2012 | TRY5.27 | TRY7 |
| June 2012 | TRY5.19 | TRY6.90 |
| May 2012 | TRY4.19 | TRY5.84 |
| April 2012 | TRY4.67 | TRY6.52 |
| March 2012 | TRY5.09 | TRY7.24 |
| February 2012 | TRY5.12 | TRY7.28 |
| January 2012 | TRY4.87 | TRY6.92 |
| December 2011 | TRY4 | TRY5.68 |
| November 2011 | TRY4.45 | TRY6.32 |
| October 2011 | TRY4.45 | TRY6.32 |
| September 2011 | TRY4.87 | TRY6.92 |
| August 2011 | TRY4.29 | TRY6.10 |
| July 2011 | TRY4.98 | TRY7.08 |
| June 2011 | TRY4.91 | TRY6.98 |
| May 2011 | TRY5.09 | TRY7.24 |
| April 2011 | TRY5.76 | TRY8.18 |
| March 2011 | TRY4.91 | TRY7.18 |
| February 2011 | TRY4.58 | TRY6.70 |
| January 2011 | TRY4.47 | TRY6.54 |
| December 2010 | TRY5.14 | TRY7.52 |
| November 2010 | TRY4.83 | TRY7.06 |
| October 2010 | TRY4.68 | TRY6.85 |
| September 2010 | TRY4.72 | TRY6.90 |
| August 2010 | TRY4.07 | TRY5.95 |
| July 2010 | TRY4.07 | TRY5.95 |
| June 2010 | TRY3.69 | TRY5.40 |
| May 2010 | TRY3.73 | TRY5.45 |
| April 2010 | TRY3.75 | TRY5.75 |
| March 2010 | TRY3.39 | TRY5.20 |
| February 2010 | TRY3 | TRY4.60 |
| January 2010 | TRY3.33 | TRY5.10 |
| December 2009 | TRY2.88 | TRY4.42 |
| November 2009 | TRY2.44 | TRY3.74 |
| October 2009 | TRY2.51 | TRY3.84 |
| September 2009 | TRY2.54 | TRY3.90 |
| August 2009 | TRY2.60 | TRY3.98 |
| July 2009 | TRY2.26 | TRY3.46 |
| June 2009 | TRY1.74 | TRY2.66 |
| May 2009 | TRY1.91 | TRY3.52 |
| April 2009 | TRY1.59 | TRY2.92 |
| March 2009 | TRY1.27 | TRY2.34 |
| February 2009 | TRY1.15 | TRY2.12 |
| January 2009 | TRY1.26 | TRY2.31 |
| December 2008 | TRY1.42 | TRY2.62 |
| November 2008 | TRY1.37 | TRY2.52 |
| October 2008 | TRY1.54 | TRY2.84 |
| September 2008 | TRY2.13 | TRY3.92 |
| August 2008 | TRY2.25 | TRY4.14 |
| July 2008 | TRY2.53 | TRY4.66 |
| June 2008 | TRY1.82 | TRY3.34 |
| May 2008 | TRY1.87 | TRY3.44 |
| April 2008 | TRY2.08 | TRY4.40 |
| March 2008 | TRY1.76 | TRY3.72 |
| February 2008 | TRY2.19 | TRY4.64 |
| January 2008 | TRY2.16 | TRY4.56 |
| December 2007 | TRY3 | TRY6.35 |
| November 2007 | TRY2.84 | TRY6 |
| October 2007 | TRY3 | TRY6.35 |
| September 2007 | TRY3 | TRY6.35 |
| August 2007 | TRY2.81 | TRY5.95 |
| July 2007 | TRY2.84 | TRY6 |
| June 2007 | TRY2.48 | TRY5.25 |
| May 2007 | TRY2.60 | TRY7.25 |
| April 2007 | TRY2.42 | TRY6.75 |
| March 2007 | TRY2.26 | TRY6.30 |
| February 2007 | TRY2.21 | TRY6.15 |
| January 2007 | TRY2.16 | TRY6 |
| December 2006 | TRY1.98 | TRY5.50 |
| November 2006 | TRY1.79 | TRY4.98 |
| October 2006 | TRY2.03 | TRY5.65 |
| September 2006 | TRY1.75 | TRY4.86 |
| August 2006 | TRY1.96 | TRY5.45 |
| July 2006 | TRY1.87 | TRY5.20 |
| June 2006 | TRY1.70 | TRY4.72 |
| May 2006 | TRY1.99 | TRY6.10 |
| April 2006 | TRY2.37 | TRY7.25 |
| March 2006 | TRY2.34 | TRY7.15 |
| February 2006 | TRY2.61 | TRY8 |
| January 2006 | TRY2.38 | TRY7.30 |
| December 2005 | TRY2.07 | TRY6.35 |
| November 2005 | TRY2.17 | TRY6.65 |
| October 2005 | TRY1.65 | TRY5.04 |
| September 2005 | TRY1.99 | TRY6.10 |
| August 2005 | TRY2.04 | TRY6.25 |
| July 2005 | TRY1.79 | TRY6.15 |
| June 2005 | TRY1.72 | TRY5.90 |
| May 2005 | TRY1.69 | TRY5.80 |
| April 2005 | TRY1.48 | TRY5.20 |
| March 2005 | TRY1.68 | TRY5.90 |
| February 2005 | TRY1.96 | TRY8.70 |
| January 2005 | TRY1.95 | TRY8.65 |
| December 2004 | TRY1.98 | TRY0.01 |
| November 2004 | TRY1.77 | TRY0.01 |
| October 2004 | TRY2.02 | TRY0.01 |
| September 2004 | TRY1.98 | TRY0.01 |
| August 2004 | TRY1.84 | TRY0.01 |
| July 2004 | TRY1.70 | TRY0.01 |
| June 2004 | TRY1.51 | TRY0.01 |
| May 2004 | TRY1.39 | TRY0.01 |
| April 2004 | TRY1.46 | TRY0.01 |
| March 2004 | TRY1.73 | TRY0.01 |
| February 2004 | TRY1.66 | TRY0.01 |
| January 2004 | TRY1.66 | TRY0.01 |
| December 2003 | TRY1.86 | TRY0.02 |
| November 2003 | TRY1.41 | TRY0.02 |
| October 2003 | TRY1.59 | TRY0.02 |
| September 2003 | TRY1.27 | TRY0.02 |
| August 2003 | TRY1.07 | TRY0.01 |
| July 2003 | TRY0.93 | TRY0.01 |
| June 2003 | TRY0.96 | TRY0.01 |
| May 2003 | TRY1.01 | TRY0.02 |
| April 2003 | TRY1.02 | TRY0.02 |
| March 2003 | TRY0.89 | TRY0.01 |
| February 2003 | TRY1.17 | TRY0.02 |
| January 2003 | TRY1.13 | TRY0.02 |
| December 2002 | TRY1.12 | TRY0.02 |
| November 2002 | TRY1.43 | TRY0.02 |
| October 2002 | TRY1.15 | TRY0.02 |
| September 2002 | TRY1 | TRY0.02 |
| August 2002 | TRY1.05 | TRY0.02 |
| July 2002 | TRY1.22 | TRY0.02 |
| June 2002 | TRY1 | TRY0.02 |
| May 2002 | TRY0.96 | TRY0.02 |
| April 2002 | TRY0.96 | TRY0.03 |
| March 2002 | TRY1.05 | TRY0.03 |
| February 2002 | TRY0.94 | TRY0.03 |
| January 2002 | TRY1.15 | TRY0.04 |
| December 2001 | TRY1.23 | TRY0.04 |
| November 2001 | TRY1.09 | TRY0.03 |
| October 2001 | TRY0.92 | TRY0.03 |
| September 2001 | TRY0.64 | TRY0.02 |
| August 2001 | TRY0.89 | TRY0.03 |
| July 2001 | TRY0.97 | TRY0.03 |
| June 2001 | TRY1.05 | TRY0.03 |
| May 2001 | TRY1.09 | TRY0.03 |
| April 2001 | TRY1.19 | TRY0.05 |
| March 2001 | TRY0.72 | TRY0.03 |
| February 2001 | TRY0.76 | TRY0.03 |
| January 2001 | TRY0.86 | TRY0.04 |
| December 2000 | TRY0.69 | TRY0.03 |
| November 2000 | TRY0.62 | TRY0.02 |
| October 2000 | TRY1.06 | TRY0.04 |
| September 2000 | TRY0.72 | TRY0.03 |
| August 2000 | TRY0.87 | TRY0.04 |
| July 2000 | TRY0.92 | TRY0.04 |
| June 2000 | TRY1.07 | TRY0.04 |
| May 2000 | TRY1.26 | TRY0.05 |
| April 2000 | TRY1.48 | TRY0.12 |
| March 2000 | TRY1.57 | TRY0.13 |
| February 2000 | TRY1.33 | TRY0.11 |
KCHOL.IS
Price: TRY245.80
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 28.08%
Payout Ratio Range:
Dividend Per Share: 8.00 TRY
Earnings Per Share: 28.49 TRY
P/E Ratio: 8.19
Exchange: IST
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 620.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 14.10%
DGR10: 12.67%