King Copper Discovery Corp. ( KCP.V) - Price History
Monthly price history for KCP.V (King Copper Discovery Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.03 | CA$1.03 |
| May 2026 | CA$0.99 | CA$0.99 |
| April 2026 | CA$0.87 | CA$0.87 |
| March 2026 | CA$0.87 | CA$0.87 |
| February 2026 | CA$1.10 | CA$1.10 |
| January 2026 | CA$1.24 | CA$1.24 |
| December 2025 | CA$0.95 | CA$0.95 |
| November 2025 | CA$0.71 | CA$0.71 |
| October 2025 | CA$0.74 | CA$0.74 |
| September 2025 | CA$0.55 | CA$0.55 |
| August 2025 | CA$0.32 | CA$0.32 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.18 | CA$0.18 |
| May 2025 | CA$0.16 | CA$0.16 |
| April 2025 | CA$0.16 | CA$0.16 |
| March 2025 | CA$0.20 | CA$0.20 |
| February 2025 | CA$0.13 | CA$0.13 |
| January 2025 | CA$0.06 | CA$0.06 |
| December 2024 | CA$0.05 | CA$0.05 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.05 | CA$0.05 |
| September 2024 | CA$0.07 | CA$0.07 |
| August 2024 | CA$0.06 | CA$0.06 |
| July 2024 | CA$0.09 | CA$0.09 |
| June 2024 | CA$0.21 | CA$0.21 |
| May 2024 | CA$0.22 | CA$0.22 |
| April 2024 | CA$0.18 | CA$0.18 |
| March 2024 | CA$0.14 | CA$0.14 |
| February 2024 | CA$0.10 | CA$0.10 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.14 | CA$0.14 |
| November 2023 | CA$0.14 | CA$0.14 |
| October 2023 | CA$0.14 | CA$0.14 |
| September 2023 | CA$0.14 | CA$0.14 |
| August 2023 | CA$0.18 | CA$0.18 |
| July 2023 | CA$0.24 | CA$0.24 |
| June 2023 | CA$0.22 | CA$0.22 |
| May 2023 | CA$0.21 | CA$0.21 |
| April 2023 | CA$0.28 | CA$0.28 |
| March 2023 | CA$0.30 | CA$0.30 |
| February 2023 | CA$0.41 | CA$0.41 |
| January 2023 | CA$0.55 | CA$0.55 |
| December 2022 | CA$0.36 | CA$0.36 |
| November 2022 | CA$0.30 | CA$0.30 |
| October 2022 | CA$0.24 | CA$0.24 |
| September 2022 | CA$0.27 | CA$0.27 |
| August 2022 | CA$0.34 | CA$0.34 |
| July 2022 | CA$0.41 | CA$0.41 |
| June 2022 | CA$0.36 | CA$0.36 |
| May 2022 | CA$0.47 | CA$0.47 |
| April 2022 | CA$0.46 | CA$0.46 |
| March 2022 | CA$0.51 | CA$0.51 |
| February 2022 | CA$0.40 | CA$0.40 |
| January 2022 | CA$0.34 | CA$0.34 |
| December 2021 | CA$0.50 | CA$0.50 |
| November 2021 | CA$0.58 | CA$0.58 |
| October 2021 | CA$0.58 | CA$0.58 |
| September 2021 | CA$0.59 | CA$0.59 |
| August 2021 | CA$0.69 | CA$0.69 |
| July 2021 | CA$0.88 | CA$0.88 |
| June 2021 | CA$0.85 | CA$0.85 |
| May 2021 | CA$1.01 | CA$1.01 |
| April 2021 | CA$1.06 | CA$1.06 |
| March 2021 | CA$0.83 | CA$0.83 |
| February 2021 | CA$0.91 | CA$0.91 |
| January 2021 | CA$1.01 | CA$1.01 |
| December 2020 | CA$1.02 | CA$1.02 |
| November 2020 | CA$0.89 | CA$0.89 |
| October 2020 | CA$0.92 | CA$0.92 |
| September 2020 | CA$1.30 | CA$1.30 |
| August 2020 | CA$1.28 | CA$1.28 |
| July 2020 | CA$1.40 | CA$1.40 |
| June 2020 | CA$1.46 | CA$1.46 |
| May 2020 | CA$0.71 | CA$0.71 |
| April 2020 | CA$0.62 | CA$0.62 |
| March 2020 | CA$0.38 | CA$0.38 |
| February 2020 | CA$0.54 | CA$0.54 |
| January 2020 | CA$0.77 | CA$0.77 |
| December 2019 | CA$0.72 | CA$0.72 |
KCP.V
Price: CA$1.03
52 week price:
Earnings Per Share: -0.06 CAD
P/E Ratio: -17.17
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 291.7 million