KDDL LTD. - Price History
Monthly price history for KDDL.BO (KDDL LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,429.90 | ₹2,429.90 |
| April 2024 | ₹2,535.95 | ₹2,535.95 |
| March 2024 | ₹2,452.25 | ₹2,452.25 |
| February 2024 | ₹2,609.45 | ₹2,609.45 |
| January 2024 | ₹2,767.20 | ₹2,767.20 |
| December 2023 | ₹2,784.48 | ₹2,841.60 |
| November 2023 | ₹2,933.43 | ₹2,993.60 |
| October 2023 | ₹2,218.54 | ₹2,264.05 |
| September 2023 | ₹1,994.78 | ₹2,035.70 |
| August 2023 | ₹1,852.65 | ₹1,892.50 |
| July 2023 | ₹1,569.98 | ₹1,603.75 |
| June 2023 | ₹1,338.90 | ₹1,367.70 |
| May 2023 | ₹1,078.70 | ₹1,101.90 |
| April 2023 | ₹1,098.18 | ₹1,121.80 |
| March 2023 | ₹1,003.91 | ₹1,025.50 |
| February 2023 | ₹1,045.26 | ₹1,069.80 |
| January 2023 | ₹1,027.14 | ₹1,051.25 |
| December 2022 | ₹1,025.38 | ₹1,049.45 |
| November 2022 | ₹978.53 | ₹1,001.50 |
| October 2022 | ₹978.78 | ₹1,001.75 |
| September 2022 | ₹914.09 | ₹935.55 |
| August 2022 | ₹908.79 | ₹933.20 |
| July 2022 | ₹773.28 | ₹794.05 |
| June 2022 | ₹638.84 | ₹656 |
| May 2022 | ₹744.55 | ₹764.55 |
| April 2022 | ₹914.92 | ₹939.50 |
| March 2022 | ₹940.83 | ₹966.10 |
| February 2022 | ₹804.73 | ₹826.35 |
| January 2022 | ₹1,002.18 | ₹1,029.10 |
| December 2021 | ₹898.90 | ₹923.05 |
| November 2021 | ₹655.49 | ₹673.10 |
| October 2021 | ₹585.57 | ₹601.30 |
| September 2021 | ₹419.82 | ₹431.10 |
| August 2021 | ₹379.42 | ₹390.95 |
| July 2021 | ₹355.69 | ₹366.50 |
| June 2021 | ₹324.35 | ₹334.20 |
| May 2021 | ₹275.53 | ₹283.90 |
| April 2021 | ₹305.37 | ₹314.65 |
| March 2021 | ₹254.81 | ₹262.55 |
| February 2021 | ₹280.24 | ₹288.75 |
| January 2021 | ₹228.30 | ₹235.23 |
| December 2020 | ₹221.88 | ₹228.62 |
| November 2020 | ₹166.40 | ₹171.45 |
| October 2020 | ₹152.08 | ₹156.70 |
| September 2020 | ₹145.53 | ₹149.95 |
| August 2020 | ₹142.94 | ₹147.28 |
| July 2020 | ₹117.76 | ₹121.34 |
| June 2020 | ₹156.78 | ₹161.54 |
| May 2020 | ₹103.40 | ₹106.54 |
| April 2020 | ₹113.55 | ₹117 |
| March 2020 | ₹112.31 | ₹115.72 |
| February 2020 | ₹251.90 | ₹261.67 |
| January 2020 | ₹286.79 | ₹297.92 |
| December 2019 | ₹298.71 | ₹310.30 |
| November 2019 | ₹310.87 | ₹322.93 |
| October 2019 | ₹347.80 | ₹361.30 |
| September 2019 | ₹354.98 | ₹368.75 |
| August 2019 | ₹328.10 | ₹340.83 |
| July 2019 | ₹307.37 | ₹324.26 |
| June 2019 | ₹394.06 | ₹415.71 |
| May 2019 | ₹423.74 | ₹447.03 |
| April 2019 | ₹435.90 | ₹459.85 |
| March 2019 | ₹420.84 | ₹443.97 |
| February 2019 | ₹427.20 | ₹450.68 |
| January 2019 | ₹411.58 | ₹434.20 |
| December 2018 | ₹465.40 | ₹490.98 |
| November 2018 | ₹452.96 | ₹477.85 |
| October 2018 | ₹379.74 | ₹400.61 |
| September 2018 | ₹397.18 | ₹419.01 |
| August 2018 | ₹472.04 | ₹497.98 |
| July 2018 | ₹442.58 | ₹466.90 |
| June 2018 | ₹446.41 | ₹473.51 |
| May 2018 | ₹474.64 | ₹503.45 |
| April 2018 | ₹569.68 | ₹604.27 |
| March 2018 | ₹359.82 | ₹381.67 |
| February 2018 | ₹348.62 | ₹369.79 |
| January 2018 | ₹312.03 | ₹330.97 |
| December 2017 | ₹319.42 | ₹338.81 |
| November 2017 | ₹292.40 | ₹310.15 |
| October 2017 | ₹223.16 | ₹236.71 |
| September 2017 | ₹192.89 | ₹204.60 |
| August 2017 | ₹175.08 | ₹185.71 |
| July 2017 | ₹187.99 | ₹200.90 |
| June 2017 | ₹176.41 | ₹188.52 |
| May 2017 | ₹183.89 | ₹196.51 |
| April 2017 | ₹204.47 | ₹218.51 |
| March 2017 | ₹178.11 | ₹190.34 |
| February 2017 | ₹170.46 | ₹182.16 |
| January 2017 | ₹179.27 | ₹191.58 |
| December 2016 | ₹181.07 | ₹193.50 |
| November 2016 | ₹207.75 | ₹222.01 |
| October 2016 | ₹212.78 | ₹227.39 |
| September 2016 | ₹195.93 | ₹209.38 |
| August 2016 | ₹208.39 | ₹222.70 |
| July 2016 | ₹230.82 | ₹246.67 |
| June 2016 | ₹191.50 | ₹204.65 |
| May 2016 | ₹151.21 | ₹161.59 |
| April 2016 | ₹165.79 | ₹177.17 |
| March 2016 | ₹195.66 | ₹197.70 |
| February 2016 | ₹184.10 | ₹187.50 |
| January 2016 | ₹276.60 | ₹281.70 |
| December 2015 | ₹324.81 | ₹330.80 |
| November 2015 | ₹285.93 | ₹291.20 |
| October 2015 | ₹276.80 | ₹281.90 |
| September 2015 | ₹274.44 | ₹279.50 |
| August 2015 | ₹248.12 | ₹252.70 |
| July 2015 | ₹319.94 | ₹328.10 |
| June 2015 | ₹257.82 | ₹264.40 |
| May 2015 | ₹333.20 | ₹341.70 |
| April 2015 | ₹305.12 | ₹312.90 |
| March 2015 | ₹303.85 | ₹311.60 |
| February 2015 | ₹334.76 | ₹343.30 |
| January 2015 | ₹290.69 | ₹298.10 |
| December 2014 | ₹244.32 | ₹250.55 |
| November 2014 | ₹249 | ₹255.35 |
| October 2014 | ₹155.24 | ₹159.20 |
| September 2014 | ₹163.97 | ₹168.15 |
| August 2014 | ₹154.36 | ₹158.30 |
| July 2014 | ₹156.46 | ₹160.45 |
| June 2014 | ₹127.95 | ₹132.50 |
| May 2014 | ₹100.18 | ₹103.75 |
| April 2014 | ₹75.71 | ₹78.40 |
| March 2014 | ₹71.46 | ₹74 |
| February 2014 | ₹70.97 | ₹73.50 |
| January 2014 | ₹76.77 | ₹79.50 |
| December 2013 | ₹70.97 | ₹73.50 |
| November 2013 | ₹78.22 | ₹81 |
| October 2013 | ₹82.03 | ₹84.95 |
| September 2013 | ₹73.39 | ₹76 |
| August 2013 | ₹66.53 | ₹68.90 |
| July 2013 | ₹63.73 | ₹66 |
| June 2013 | ₹62.77 | ₹65 |
| May 2013 | ₹67.59 | ₹70 |
| April 2013 | ₹67.59 | ₹70 |
| March 2013 | ₹71.94 | ₹74.50 |
| February 2013 | ₹72.52 | ₹75.10 |
| January 2013 | ₹91.93 | ₹95.20 |
| December 2012 | ₹103.32 | ₹107 |
| November 2012 | ₹100.81 | ₹104.40 |
| October 2012 | ₹111.19 | ₹115.15 |
| September 2012 | ₹118.43 | ₹122.65 |
| August 2012 | ₹115.94 | ₹122.85 |
| July 2012 | ₹123.30 | ₹130.65 |
| June 2012 | ₹122.55 | ₹129.85 |
| May 2012 | ₹119.20 | ₹126.30 |
| April 2012 | ₹131.85 | ₹139.70 |
| March 2012 | ₹108.77 | ₹115.25 |
| February 2012 | ₹126.47 | ₹134 |
| January 2012 | ₹112.40 | ₹119.10 |
| December 2011 | ₹114.57 | ₹121.40 |
| November 2011 | ₹124.29 | ₹131.70 |
| October 2011 | ₹126.37 | ₹133.90 |
| September 2011 | ₹124.06 | ₹131.45 |
| August 2011 | ₹134.88 | ₹146 |
| July 2011 | ₹162.78 | ₹176.20 |
| June 2011 | ₹106.01 | ₹114.75 |
| May 2011 | ₹106.20 | ₹114.95 |
| April 2011 | ₹99.64 | ₹107.85 |
| March 2011 | ₹94.23 | ₹102 |
| February 2011 | ₹95.39 | ₹103.25 |
| January 2011 | ₹96.54 | ₹104.50 |
| December 2010 | ₹118.25 | ₹128 |
| November 2010 | ₹95.16 | ₹103 |
| October 2010 | ₹97.28 | ₹105.30 |
| September 2010 | ₹73.91 | ₹80 |
| August 2010 | ₹60.70 | ₹65.70 |
| July 2010 | ₹51.64 | ₹55.90 |
| June 2010 | ₹37 | ₹40.05 |
| May 2010 | ₹37.79 | ₹40.90 |
| April 2010 | ₹41.90 | ₹45.35 |
| March 2010 | ₹33.35 | ₹36.10 |
| February 2010 | ₹18.48 | ₹20 |
| January 2010 | ₹19.86 | ₹21.50 |
| December 2009 | ₹23.14 | ₹25.05 |
| November 2009 | ₹17.14 | ₹18.55 |
| October 2009 | ₹18.25 | ₹19.75 |
| September 2009 | ₹17.83 | ₹19.30 |
| August 2009 | ₹15.98 | ₹17.30 |
| July 2009 | ₹14.27 | ₹15.45 |
| June 2009 | ₹15.71 | ₹17 |
| May 2009 | ₹19.21 | ₹20.79 |
| April 2009 | ₹11.42 | ₹12.36 |
| March 2009 | ₹10.59 | ₹11.46 |
| February 2009 | ₹12.93 | ₹14 |
| January 2009 | ₹15.71 | ₹17 |
| December 2008 | ₹19.77 | ₹21.40 |
| November 2008 | ₹19.22 | ₹20.80 |
| October 2008 | ₹18.48 | ₹20 |
| September 2008 | ₹24.48 | ₹26.50 |
| August 2008 | ₹32.98 | ₹35.70 |
| July 2008 | ₹28.82 | ₹31.20 |
| June 2008 | ₹36.12 | ₹39.10 |
| May 2008 | ₹44.90 | ₹48.60 |
| April 2008 | ₹44.25 | ₹47.90 |
| March 2008 | ₹36.63 | ₹39.65 |
| February 2008 | ₹47.58 | ₹51.50 |
| January 2008 | ₹61.90 | ₹67 |
| December 2007 | ₹76.17 | ₹82.45 |
| November 2007 | ₹62.27 | ₹67.40 |
| October 2007 | ₹61.94 | ₹67.05 |
| September 2007 | ₹86.52 | ₹93.65 |
| August 2007 | ₹74.74 | ₹80.90 |
| July 2007 | ₹75.97 | ₹83 |
| June 2007 | ₹87.09 | ₹95.15 |
| May 2007 | ₹89.24 | ₹97.50 |
| April 2007 | ₹51.12 | ₹55.85 |
| March 2007 | ₹51.12 | ₹55.85 |
| February 2007 | ₹57.30 | ₹64.10 |
| January 2007 | ₹55.69 | ₹62.30 |
| December 2006 | ₹49.97 | ₹55.90 |
| November 2006 | ₹44.29 | ₹49.55 |
| October 2006 | ₹36.83 | ₹41.20 |
| September 2006 | ₹35.93 | ₹40.20 |
| August 2006 | ₹38.45 | ₹44.50 |
| July 2006 | ₹33 | ₹38.20 |
| June 2006 | ₹29.85 | ₹34.55 |
| May 2006 | ₹33.09 | ₹38.30 |
| April 2006 | ₹38.88 | ₹45 |
| March 2006 | ₹48.17 | ₹55.75 |
| February 2006 | ₹38.75 | ₹44.85 |
| January 2006 | ₹40.43 | ₹46.80 |
| December 2005 | ₹34.95 | ₹40.45 |
| November 2005 | ₹42.55 | ₹49.25 |
| October 2005 | ₹32.40 | ₹37.50 |
| September 2005 | ₹47 | ₹54.40 |
| August 2005 | ₹57.02 | ₹66 |
| July 2005 | ₹56.44 | ₹66.85 |
| June 2005 | ₹67.29 | ₹79.70 |
| May 2005 | ₹32.55 | ₹38.55 |
| April 2005 | ₹32.93 | ₹39 |
| March 2005 | ₹29.21 | ₹34.60 |
| February 2005 | ₹27.31 | ₹32.35 |
| January 2005 | ₹26.30 | ₹31.15 |
| December 2004 | ₹26.76 | ₹31.70 |
| November 2004 | ₹26.43 | ₹31.30 |
| October 2004 | ₹16.89 | ₹20 |
| September 2004 | ₹17.80 | ₹21.08 |
| August 2004 | ₹12.54 | ₹14.85 |
| July 2004 | ₹11.83 | ₹15.29 |
| June 2004 | ₹10.44 | ₹13.50 |
| May 2004 | ₹11.22 | ₹14.50 |
| April 2004 | ₹10.64 | ₹13.75 |
| March 2004 | ₹10.13 | ₹13.10 |
| February 2004 | ₹9.95 | ₹12.86 |
| January 2004 | ₹10.09 | ₹13.05 |
| December 2003 | ₹11.38 | ₹14.71 |
| November 2003 | ₹9.75 | ₹12.60 |
| October 2003 | ₹8.51 | ₹11 |
| September 2003 | ₹8.47 | ₹10.95 |
| August 2003 | ₹9.55 | ₹12.35 |
| July 2003 | ₹10.65 | ₹13.77 |
| June 2003 | ₹10.27 | ₹13.28 |
| May 2003 | ₹7.93 | ₹10.25 |
| April 2003 | ₹8.43 | ₹10.90 |
| March 2003 | ₹6.57 | ₹8.50 |
| February 2003 | ₹7.89 | ₹10.20 |
| January 2003 | ₹9.28 | ₹12 |
| December 2002 | ₹9.59 | ₹12.40 |
| November 2002 | ₹6.23 | ₹8.05 |
| October 2002 | ₹6.19 | ₹8 |
| September 2002 | ₹6.19 | ₹8 |
| August 2002 | ₹5.55 | ₹8.20 |
| July 2002 | ₹5.52 | ₹8.15 |
| June 2002 | ₹5.48 | ₹8.10 |
| May 2002 | ₹4.77 | ₹7.05 |
| April 2002 | ₹5.41 | ₹8 |
| March 2002 | ₹5.04 | ₹7.45 |
| February 2002 | ₹4.87 | ₹7.20 |
| January 2002 | ₹5.35 | ₹7.90 |
| December 2001 | ₹5.52 | ₹8.15 |
KDDL.BO
Price: ₹2,429.90
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 156.21%
Payout Ratio Range:
Dividend Per Share: 116.00 INR
Earnings Per Share: 74.26 INR
P/E Ratio: 38.13
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 33.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 5.25%
DGR5: 30.00%