KDDL LTD - Price History
Monthly price history for KDDL.NS (KDDL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,428.45 | ₹2,428.45 |
| April 2024 | ₹2,535.95 | ₹2,535.95 |
| March 2024 | ₹2,452.25 | ₹2,452.25 |
| February 2024 | ₹2,609.45 | ₹2,609.45 |
| January 2024 | ₹2,767.20 | ₹2,767.20 |
| December 2023 | ₹2,784.48 | ₹2,841.60 |
| November 2023 | ₹2,933.43 | ₹2,993.60 |
| October 2023 | ₹2,218.54 | ₹2,264.05 |
| September 2023 | ₹1,994.78 | ₹2,035.70 |
| August 2023 | ₹1,852.65 | ₹1,892.50 |
| July 2023 | ₹1,569.98 | ₹1,603.75 |
| June 2023 | ₹1,338.90 | ₹1,367.70 |
| May 2023 | ₹1,078.70 | ₹1,101.90 |
| April 2023 | ₹1,098.18 | ₹1,121.80 |
| March 2023 | ₹1,003.91 | ₹1,025.50 |
| February 2023 | ₹1,045.26 | ₹1,069.80 |
| January 2023 | ₹1,027.14 | ₹1,051.25 |
| December 2022 | ₹1,025.38 | ₹1,049.45 |
| November 2022 | ₹978.53 | ₹1,001.50 |
| October 2022 | ₹978.78 | ₹1,001.75 |
| September 2022 | ₹914.09 | ₹935.55 |
| August 2022 | ₹908.79 | ₹933.20 |
| July 2022 | ₹773.28 | ₹794.05 |
| June 2022 | ₹638.84 | ₹656 |
| May 2022 | ₹744.55 | ₹764.55 |
| April 2022 | ₹914.92 | ₹939.50 |
| March 2022 | ₹940.83 | ₹966.10 |
| February 2022 | ₹804.73 | ₹826.35 |
| January 2022 | ₹1,002.18 | ₹1,029.10 |
| December 2021 | ₹898.90 | ₹923.05 |
| November 2021 | ₹655.49 | ₹673.10 |
| October 2021 | ₹585.57 | ₹601.30 |
| September 2021 | ₹419.82 | ₹431.10 |
| August 2021 | ₹379.42 | ₹390.95 |
| July 2021 | ₹355.69 | ₹366.50 |
| June 2021 | ₹324.35 | ₹334.20 |
| May 2021 | ₹275.53 | ₹283.90 |
| April 2021 | ₹305.37 | ₹314.65 |
| March 2021 | ₹254.81 | ₹262.55 |
| February 2021 | ₹280.24 | ₹288.75 |
| January 2021 | ₹228.30 | ₹235.23 |
| December 2020 | ₹221.88 | ₹228.62 |
| November 2020 | ₹166.40 | ₹171.45 |
| October 2020 | ₹152.08 | ₹156.70 |
| September 2020 | ₹145.53 | ₹149.95 |
| August 2020 | ₹142.94 | ₹147.28 |
| July 2020 | ₹117.76 | ₹121.34 |
| June 2020 | ₹156.78 | ₹161.54 |
| May 2020 | ₹103.40 | ₹106.54 |
| April 2020 | ₹113.55 | ₹117 |
| March 2020 | ₹112.31 | ₹115.72 |
| February 2020 | ₹251.90 | ₹261.67 |
| January 2020 | ₹286.79 | ₹297.92 |
| December 2019 | ₹298.71 | ₹310.30 |
| November 2019 | ₹310.87 | ₹322.93 |
| October 2019 | ₹347.80 | ₹361.30 |
| September 2019 | ₹354.98 | ₹368.75 |
| August 2019 | ₹328.10 | ₹340.83 |
| July 2019 | ₹307.37 | ₹324.26 |
| June 2019 | ₹394.06 | ₹415.71 |
| May 2019 | ₹423.74 | ₹447.03 |
| April 2019 | ₹435.90 | ₹459.85 |
| March 2019 | ₹420.84 | ₹443.97 |
| February 2019 | ₹427.20 | ₹450.68 |
| January 2019 | ₹411.58 | ₹434.20 |
| December 2018 | ₹465.40 | ₹490.98 |
| November 2018 | ₹452.96 | ₹477.85 |
| October 2018 | ₹379.74 | ₹400.61 |
| September 2018 | ₹397.18 | ₹419.01 |
| August 2018 | ₹472.04 | ₹497.98 |
| July 2018 | ₹442.58 | ₹466.90 |
| June 2018 | ₹446.41 | ₹473.51 |
| May 2018 | ₹474.64 | ₹503.45 |
| April 2018 | ₹569.68 | ₹604.27 |
| March 2018 | ₹359.82 | ₹381.67 |
| February 2018 | ₹348.62 | ₹369.79 |
| January 2018 | ₹312.03 | ₹330.97 |
| December 2017 | ₹319.42 | ₹338.81 |
| November 2017 | ₹292.40 | ₹310.15 |
| October 2017 | ₹223.16 | ₹236.71 |
| September 2017 | ₹192.89 | ₹204.60 |
| August 2017 | ₹175.08 | ₹185.71 |
| July 2017 | ₹187.99 | ₹200.90 |
| June 2017 | ₹176.41 | ₹188.52 |
| May 2017 | ₹183.89 | ₹196.51 |
| April 2017 | ₹204.47 | ₹218.51 |
| March 2017 | ₹178.11 | ₹190.34 |
| February 2017 | ₹170.46 | ₹182.16 |
| January 2017 | ₹179.27 | ₹191.58 |
| December 2016 | ₹181.07 | ₹193.50 |
| November 2016 | ₹207.75 | ₹222.01 |
| October 2016 | ₹212.78 | ₹227.39 |
| September 2016 | ₹195.93 | ₹209.38 |
| August 2016 | ₹208.39 | ₹222.70 |
| July 2016 | ₹230.82 | ₹246.67 |
| June 2016 | ₹191.50 | ₹204.65 |
| May 2016 | ₹151.21 | ₹161.59 |
| April 2016 | ₹165.79 | ₹177.17 |
| March 2016 | ₹184.53 | ₹197.10 |
KDDL.NS
Price: ₹2,428.45
Dividend Yield: 0.02%
Forward Dividend Yield: 4.78%
Payout Ratio: 156.00%
Dividend Per Share: 116.00 INR
Earnings Per Share: 74.36 INR
P/E Ratio: 38.11
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 30.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -2.74%
DGR5: 23.29%