KODIAK COPPER CORP - Price History
Monthly price history for KDK.V (KODIAK COPPER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.53 | CA$0.53 |
| April 2024 | CA$0.49 | CA$0.49 |
| March 2024 | CA$0.61 | CA$0.61 |
| February 2024 | CA$0.45 | CA$0.45 |
| January 2024 | CA$0.54 | CA$0.54 |
| December 2023 | CA$0.58 | CA$0.58 |
| November 2023 | CA$0.74 | CA$0.74 |
| October 2023 | CA$0.58 | CA$0.58 |
| September 2023 | CA$0.63 | CA$0.63 |
| August 2023 | CA$0.71 | CA$0.71 |
| July 2023 | CA$0.74 | CA$0.74 |
| June 2023 | CA$0.76 | CA$0.76 |
| May 2023 | CA$0.71 | CA$0.71 |
| April 2023 | CA$0.75 | CA$0.75 |
| March 2023 | CA$0.95 | CA$0.95 |
| February 2023 | CA$0.89 | CA$0.89 |
| January 2023 | CA$0.96 | CA$0.96 |
| December 2022 | CA$1.12 | CA$1.12 |
| November 2022 | CA$0.96 | CA$0.96 |
| October 2022 | CA$0.74 | CA$0.74 |
| September 2022 | CA$0.51 | CA$0.51 |
| August 2022 | CA$0.91 | CA$0.91 |
| July 2022 | CA$1.02 | CA$1.02 |
| June 2022 | CA$0.98 | CA$0.98 |
| May 2022 | CA$1.26 | CA$1.26 |
| April 2022 | CA$1.59 | CA$1.59 |
| March 2022 | CA$1.75 | CA$1.75 |
| February 2022 | CA$1.49 | CA$1.49 |
| January 2022 | CA$1.31 | CA$1.31 |
| December 2021 | CA$1.35 | CA$1.35 |
| November 2021 | CA$1.15 | CA$1.15 |
| October 2021 | CA$1.19 | CA$1.19 |
| September 2021 | CA$1.26 | CA$1.26 |
| August 2021 | CA$1.40 | CA$1.40 |
| July 2021 | CA$1.41 | CA$1.41 |
| June 2021 | CA$1.63 | CA$1.63 |
| May 2021 | CA$1.86 | CA$1.86 |
| April 2021 | CA$1.64 | CA$1.64 |
| March 2021 | CA$1.43 | CA$1.43 |
| February 2021 | CA$1.61 | CA$1.61 |
| January 2021 | CA$1.58 | CA$1.58 |
| December 2020 | CA$1.63 | CA$1.63 |
| November 2020 | CA$1.39 | CA$1.39 |
| October 2020 | CA$1.65 | CA$1.65 |
| September 2020 | CA$3.17 | CA$3.17 |
| August 2020 | CA$0.56 | CA$0.56 |
| July 2020 | CA$0.43 | CA$0.43 |
| June 2020 | CA$0.55 | CA$0.55 |
| May 2020 | CA$0.27 | CA$0.27 |
| April 2020 | CA$0.31 | CA$0.31 |
| March 2020 | CA$0.25 | CA$0.25 |
| February 2020 | CA$0.35 | CA$0.35 |
| January 2020 | CA$0.35 | CA$0.35 |
| December 2019 | CA$0.50 | CA$0.50 |
| November 2019 | CA$0.40 | CA$0.40 |
| October 2019 | CA$0.40 | CA$0.40 |
| September 2019 | CA$0.35 | CA$0.35 |
| August 2019 | CA$0.45 | CA$0.45 |
| July 2019 | CA$0.45 | CA$0.45 |
| June 2019 | CA$0.40 | CA$0.40 |
| May 2019 | CA$0.40 | CA$0.40 |
| April 2019 | CA$0.40 | CA$0.40 |
| March 2019 | CA$0.45 | CA$0.45 |
| February 2019 | CA$0.35 | CA$0.35 |
| January 2019 | CA$0.35 | CA$0.35 |
| December 2018 | CA$0.45 | CA$0.45 |
| November 2018 | CA$0.55 | CA$0.55 |
| October 2018 | CA$0.70 | CA$0.70 |
| September 2018 | CA$0.75 | CA$0.75 |
| August 2018 | CA$0.90 | CA$0.90 |
| July 2018 | CA$1.05 | CA$1.05 |
| June 2018 | CA$0.95 | CA$0.95 |
| May 2018 | CA$1.20 | CA$1.20 |
| April 2018 | CA$1.45 | CA$1.45 |
| March 2018 | CA$1.60 | CA$1.60 |
| February 2018 | CA$1.50 | CA$1.50 |
| January 2018 | CA$1.20 | CA$1.20 |
| December 2017 | CA$0.85 | CA$0.85 |
| November 2017 | CA$0.95 | CA$0.95 |
| October 2017 | CA$0.90 | CA$0.90 |
| September 2017 | CA$0.95 | CA$0.95 |
| August 2017 | CA$1.10 | CA$1.10 |
| July 2017 | CA$1.25 | CA$1.25 |
| June 2017 | CA$1.40 | CA$1.40 |
| May 2017 | CA$1.40 | CA$1.40 |
| April 2017 | CA$1.45 | CA$1.45 |
| March 2017 | CA$1.75 | CA$1.75 |
| February 2017 | CA$1.60 | CA$1.60 |
| January 2017 | CA$1.35 | CA$1.35 |
| December 2016 | CA$1.05 | CA$1.05 |
| November 2016 | CA$1.20 | CA$1.20 |
| October 2016 | CA$1.45 | CA$1.45 |
| September 2016 | CA$1 | CA$1 |
| August 2016 | CA$0.95 | CA$0.95 |
| July 2016 | CA$0.60 | CA$0.60 |
| June 2016 | CA$0.40 | CA$0.40 |
| May 2016 | CA$0.30 | CA$0.30 |
| April 2016 | CA$0.35 | CA$0.35 |
| March 2016 | CA$0.40 | CA$0.40 |
| February 2016 | CA$0.25 | CA$0.25 |
| January 2016 | CA$0.25 | CA$0.25 |
| December 2015 | CA$0.30 | CA$0.30 |
| November 2015 | CA$0.35 | CA$0.35 |
| October 2015 | CA$0.20 | CA$0.20 |
| September 2015 | CA$0.35 | CA$0.35 |
| August 2015 | CA$0.35 | CA$0.35 |
| July 2015 | CA$0.35 | CA$0.35 |
| June 2015 | CA$0.30 | CA$0.30 |
| May 2015 | CA$0.30 | CA$0.30 |
| April 2015 | CA$0.40 | CA$0.40 |
| March 2015 | CA$0.85 | CA$0.85 |
| February 2015 | CA$0.75 | CA$0.75 |
| January 2015 | CA$0.80 | CA$0.80 |
| December 2014 | CA$0.55 | CA$0.55 |
| November 2014 | CA$0.70 | CA$0.70 |
| October 2014 | CA$0.65 | CA$0.65 |
| September 2014 | CA$0.60 | CA$0.60 |
| August 2014 | CA$0.45 | CA$0.45 |
| July 2014 | CA$0.25 | CA$0.25 |
| June 2014 | CA$0.30 | CA$0.30 |
| May 2014 | CA$0.30 | CA$0.30 |
| April 2014 | CA$0.30 | CA$0.30 |
| March 2014 | CA$0.35 | CA$0.35 |
| February 2014 | CA$0.40 | CA$0.40 |
| January 2014 | CA$0.35 | CA$0.35 |
| December 2013 | CA$0.20 | CA$0.20 |
| November 2013 | CA$0.20 | CA$0.20 |
| October 2013 | CA$0.35 | CA$0.35 |
| September 2013 | CA$0.40 | CA$0.40 |
| August 2013 | CA$0.05 | CA$0.05 |
| July 2013 | CA$0.10 | CA$0.10 |
| June 2013 | CA$0.05 | CA$0.05 |
| May 2013 | CA$0.05 | CA$0.05 |
| April 2013 | CA$0.05 | CA$0.05 |
| March 2013 | CA$0.15 | CA$0.15 |
| February 2013 | CA$0.10 | CA$0.10 |
| January 2013 | CA$0.15 | CA$0.15 |
| December 2012 | CA$0.25 | CA$0.25 |
| November 2012 | CA$0.20 | CA$0.20 |
| October 2012 | CA$0.25 | CA$0.25 |
| September 2012 | CA$0.50 | CA$0.50 |
| August 2012 | CA$0.40 | CA$0.40 |
| July 2012 | CA$0.50 | CA$0.50 |
| June 2012 | CA$0.45 | CA$0.45 |
| May 2012 | CA$0.85 | CA$0.85 |
| April 2012 | CA$0.85 | CA$0.85 |
| March 2012 | CA$0.95 | CA$0.95 |
| February 2012 | CA$1.15 | CA$1.15 |
| January 2012 | CA$0.85 | CA$0.85 |
| December 2011 | CA$1.10 | CA$1.10 |
| November 2011 | CA$1.75 | CA$1.75 |
| October 2011 | CA$2.60 | CA$2.60 |
| September 2011 | CA$2.25 | CA$2.25 |
| August 2011 | CA$4.65 | CA$4.65 |
| July 2011 | CA$3.55 | CA$3.55 |
| June 2011 | CA$2.75 | CA$2.75 |
| May 2011 | CA$3 | CA$3 |
| April 2011 | CA$3.25 | CA$3.25 |
| March 2011 | CA$3 | CA$3 |
| February 2011 | CA$3.25 | CA$3.25 |
| January 2011 | CA$3.65 | CA$3.65 |
| December 2010 | CA$4.35 | CA$4.35 |
| November 2010 | CA$2.35 | CA$2.35 |
| October 2010 | CA$1.40 | CA$1.40 |
| September 2010 | CA$1.60 | CA$1.60 |
| August 2010 | CA$2.45 | CA$2.45 |
| July 2010 | CA$2.45 | CA$2.45 |
| June 2010 | CA$1.65 | CA$1.65 |
| May 2010 | CA$2.20 | CA$2.20 |
| April 2010 | CA$3.35 | CA$3.35 |
| March 2010 | CA$3.15 | CA$3.15 |
KDK.V
Price: CA$0.53
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -17
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 26.7 million