Kidoz Inc. ( KDOZ.V) - Price History
Monthly price history for KDOZ.V (Kidoz Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.22 | CA$0.22 |
| May 2026 | CA$0.23 | CA$0.23 |
| April 2026 | CA$0.29 | CA$0.29 |
| March 2026 | CA$0.27 | CA$0.27 |
| February 2026 | CA$0.35 | CA$0.35 |
| January 2026 | CA$0.43 | CA$0.43 |
| December 2025 | CA$0.42 | CA$0.42 |
| November 2025 | CA$0.31 | CA$0.31 |
| October 2025 | CA$0.32 | CA$0.32 |
| September 2025 | CA$0.23 | CA$0.23 |
| August 2025 | CA$0.22 | CA$0.22 |
| July 2025 | CA$0.25 | CA$0.25 |
| June 2025 | CA$0.26 | CA$0.26 |
| May 2025 | CA$0.29 | CA$0.29 |
| April 2025 | CA$0.32 | CA$0.32 |
| March 2025 | CA$0.24 | CA$0.24 |
| February 2025 | CA$0.28 | CA$0.28 |
| January 2025 | CA$0.24 | CA$0.24 |
| December 2024 | CA$0.15 | CA$0.15 |
| November 2024 | CA$0.14 | CA$0.14 |
| October 2024 | CA$0.14 | CA$0.14 |
| September 2024 | CA$0.13 | CA$0.13 |
| August 2024 | CA$0.14 | CA$0.14 |
| July 2024 | CA$0.16 | CA$0.16 |
| June 2024 | CA$0.16 | CA$0.16 |
| May 2024 | CA$0.20 | CA$0.20 |
| April 2024 | CA$0.23 | CA$0.23 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.14 | CA$0.14 |
| January 2024 | CA$0.10 | CA$0.10 |
| December 2023 | CA$0.20 | CA$0.20 |
| November 2023 | CA$0.20 | CA$0.20 |
| October 2023 | CA$0.20 | CA$0.20 |
| September 2023 | CA$0.20 | CA$0.20 |
| August 2023 | CA$0.25 | CA$0.25 |
| July 2023 | CA$0.26 | CA$0.26 |
| June 2023 | CA$0.20 | CA$0.20 |
| May 2023 | CA$0.28 | CA$0.28 |
| April 2023 | CA$0.27 | CA$0.27 |
| March 2023 | CA$0.25 | CA$0.25 |
| February 2023 | CA$0.22 | CA$0.22 |
| January 2023 | CA$0.30 | CA$0.30 |
| December 2022 | CA$0.35 | CA$0.35 |
| November 2022 | CA$0.47 | CA$0.47 |
| October 2022 | CA$0.28 | CA$0.28 |
| September 2022 | CA$0.30 | CA$0.30 |
| August 2022 | CA$0.26 | CA$0.26 |
| July 2022 | CA$0.33 | CA$0.33 |
| June 2022 | CA$0.40 | CA$0.40 |
| May 2022 | CA$0.44 | CA$0.44 |
| April 2022 | CA$0.50 | CA$0.50 |
| March 2022 | CA$0.48 | CA$0.48 |
| February 2022 | CA$0.54 | CA$0.54 |
| January 2022 | CA$0.50 | CA$0.50 |
| December 2021 | CA$0.59 | CA$0.59 |
| November 2021 | CA$0.63 | CA$0.63 |
| October 2021 | CA$0.68 | CA$0.68 |
| September 2021 | CA$0.65 | CA$0.65 |
| August 2021 | CA$0.75 | CA$0.75 |
| July 2021 | CA$0.65 | CA$0.65 |
| June 2021 | CA$0.68 | CA$0.68 |
| May 2021 | CA$0.77 | CA$0.77 |
| April 2021 | CA$1.04 | CA$1.04 |
| March 2021 | CA$0.98 | CA$0.98 |
| February 2021 | CA$0.96 | CA$0.96 |
| January 2021 | CA$0.46 | CA$0.46 |
| December 2020 | CA$0.50 | CA$0.50 |
| November 2020 | CA$0.52 | CA$0.52 |
| October 2020 | CA$0.44 | CA$0.44 |
| September 2020 | CA$0.45 | CA$0.45 |
| August 2020 | CA$0.27 | CA$0.27 |
| July 2020 | CA$0.25 | CA$0.25 |
| June 2020 | CA$0.34 | CA$0.34 |
| May 2020 | CA$0.27 | CA$0.27 |
| April 2020 | CA$0.33 | CA$0.33 |
| March 2020 | CA$0.30 | CA$0.30 |
| February 2020 | CA$0.25 | CA$0.25 |
| January 2020 | CA$0.24 | CA$0.24 |
| December 2019 | CA$0.26 | CA$0.26 |
| November 2019 | CA$0.40 | CA$0.40 |
| October 2019 | CA$0.47 | CA$0.47 |
| September 2019 | CA$0.47 | CA$0.47 |
| August 2019 | CA$0.50 | CA$0.50 |
| July 2019 | CA$0.53 | CA$0.53 |
| June 2019 | CA$0.55 | CA$0.55 |
| May 2019 | CA$0.58 | CA$0.58 |
| April 2019 | CA$0.61 | CA$0.61 |
| March 2019 | CA$0.56 | CA$0.56 |
| February 2019 | CA$0.52 | CA$0.52 |
| January 2019 | CA$0.52 | CA$0.52 |
| December 2018 | CA$0.52 | CA$0.52 |
| November 2018 | CA$0.48 | CA$0.48 |
| October 2018 | CA$0.50 | CA$0.50 |
| September 2018 | CA$0.45 | CA$0.45 |
| August 2018 | CA$0.53 | CA$0.53 |
| July 2018 | CA$0.59 | CA$0.59 |
| June 2018 | CA$0.59 | CA$0.59 |
| May 2018 | CA$0.48 | CA$0.48 |
| April 2018 | CA$0.60 | CA$0.60 |
| March 2018 | CA$0.67 | CA$0.67 |
| February 2018 | CA$0.55 | CA$0.55 |
| January 2018 | CA$0.47 | CA$0.47 |
| December 2017 | CA$0.35 | CA$0.35 |
| November 2017 | CA$0.54 | CA$0.54 |
| October 2017 | CA$0.54 | CA$0.54 |
| September 2017 | CA$0.60 | CA$0.60 |
| August 2017 | CA$0.61 | CA$0.61 |
| July 2017 | CA$0.61 | CA$0.61 |
| June 2017 | CA$0.61 | CA$0.61 |
| May 2017 | CA$0.62 | CA$0.62 |
| April 2017 | CA$0.56 | CA$0.56 |
| March 2017 | CA$0.51 | CA$0.51 |
| February 2017 | CA$0.51 | CA$0.51 |
| January 2017 | CA$0.52 | CA$0.52 |
| December 2016 | CA$0.54 | CA$0.54 |
| November 2016 | CA$0.54 | CA$0.54 |
| October 2016 | CA$0.60 | CA$0.60 |
| September 2016 | CA$0.60 | CA$0.60 |
| August 2016 | CA$0.65 | CA$0.65 |
| July 2016 | CA$0.60 | CA$0.60 |
| June 2016 | CA$0.65 | CA$0.65 |
| May 2016 | CA$0.75 | CA$0.75 |
| April 2016 | CA$0.74 | CA$0.74 |
| March 2016 | CA$0.70 | CA$0.70 |
| February 2016 | CA$0.75 | CA$0.75 |
| January 2016 | CA$0.75 | CA$0.75 |
| December 2015 | CA$0.51 | CA$0.51 |
KDOZ.V
Price: CA$0.22
52 week price:
Exchange: VAN
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 43.3 million