Kiwetinohk Energy Corp. ( KEC.TO) - Price History
Stock symbol KEC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KEC.TO (Kiwetinohk Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$24.73 | CA$24.73 |
| January 2026 | CA$24.73 | CA$24.73 |
| December 2025 | CA$24.73 | CA$24.73 |
| November 2025 | CA$24.55 | CA$24.55 |
| October 2025 | CA$24.54 | CA$24.54 |
| September 2025 | CA$23.16 | CA$23.16 |
| August 2025 | CA$23.52 | CA$23.52 |
| July 2025 | CA$22.90 | CA$22.90 |
| June 2025 | CA$21.10 | CA$21.10 |
| May 2025 | CA$17.69 | CA$17.69 |
| April 2025 | CA$14.51 | CA$14.51 |
| March 2025 | CA$16.91 | CA$16.91 |
| February 2025 | CA$16.60 | CA$16.60 |
| January 2025 | CA$17.20 | CA$17.20 |
| December 2024 | CA$16.35 | CA$16.35 |
| November 2024 | CA$15.51 | CA$15.51 |
| October 2024 | CA$15 | CA$15 |
| September 2024 | CA$13.98 | CA$13.98 |
| August 2024 | CA$14.60 | CA$14.60 |
| July 2024 | CA$13.60 | CA$13.60 |
| June 2024 | CA$13.19 | CA$13.19 |
| May 2024 | CA$13.17 | CA$13.17 |
| April 2024 | CA$12.54 | CA$12.54 |
| March 2024 | CA$11.85 | CA$11.85 |
| February 2024 | CA$10.85 | CA$10.85 |
| January 2024 | CA$11.30 | CA$11.30 |
| December 2023 | CA$11.35 | CA$11.35 |
| November 2023 | CA$12.86 | CA$12.86 |
| October 2023 | CA$13.20 | CA$13.20 |
| September 2023 | CA$13.01 | CA$13.01 |
| August 2023 | CA$12.74 | CA$12.74 |
| July 2023 | CA$14.27 | CA$14.27 |
| June 2023 | CA$12.01 | CA$12.01 |
| May 2023 | CA$12.49 | CA$12.49 |
| April 2023 | CA$12.46 | CA$12.46 |
| March 2023 | CA$11.87 | CA$11.87 |
| February 2023 | CA$12.72 | CA$12.72 |
| January 2023 | CA$14.05 | CA$14.05 |
| December 2022 | CA$14.57 | CA$14.57 |
| November 2022 | CA$14.65 | CA$14.65 |
| October 2022 | CA$17.35 | CA$17.35 |
| September 2022 | CA$14.13 | CA$14.13 |
| August 2022 | CA$15.67 | CA$15.67 |
| July 2022 | CA$15.92 | CA$15.92 |
| June 2022 | CA$14.04 | CA$14.04 |
| May 2022 | CA$13.75 | CA$13.75 |
| April 2022 | CA$11.95 | CA$11.95 |
| March 2022 | CA$11.95 | CA$11.95 |
| February 2022 | CA$11.95 | CA$11.95 |
| January 2022 | CA$12.30 | CA$12.30 |
KEC.TO
Price: CA$24.73
52 week price:
Earnings Per Share: 2.58 CAD
P/E Ratio: 9.59
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.1 billion