( KEEL.TO) - Price History
Monthly price history for KEEL.TO ()
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$6.56 | CA$6.56 |
| June 2026 | CA$8.12 | CA$8.12 |
| May 2026 | CA$7.85 | CA$7.85 |
| April 2026 | CA$4.11 | CA$4.11 |
| March 2026 | CA$2.73 | CA$2.73 |
| February 2026 | CA$3 | CA$3 |
| January 2026 | CA$3.16 | CA$3.16 |
| December 2025 | CA$3.23 | CA$3.23 |
| November 2025 | CA$4.89 | CA$4.89 |
| October 2025 | CA$5.60 | CA$5.60 |
| September 2025 | CA$3.93 | CA$3.93 |
| August 2025 | CA$1.83 | CA$1.83 |
| July 2025 | CA$1.75 | CA$1.75 |
| June 2025 | CA$1.13 | CA$1.13 |
| May 2025 | CA$1.26 | CA$1.26 |
| April 2025 | CA$1.39 | CA$1.39 |
| March 2025 | CA$1.13 | CA$1.13 |
| February 2025 | CA$1.72 | CA$1.72 |
| January 2025 | CA$2.12 | CA$2.12 |
| December 2024 | CA$2.13 | CA$2.13 |
| November 2024 | CA$3.10 | CA$3.10 |
| October 2024 | CA$2.70 | CA$2.70 |
| September 2024 | CA$2.85 | CA$2.85 |
| August 2024 | CA$2.91 | CA$2.91 |
| July 2024 | CA$3.61 | CA$3.61 |
| June 2024 | CA$3.53 | CA$3.53 |
| May 2024 | CA$3.08 | CA$3.08 |
| April 2024 | CA$2.46 | CA$2.46 |
| March 2024 | CA$3.01 | CA$3.01 |
| February 2024 | CA$3.89 | CA$3.89 |
| January 2024 | CA$3.11 | CA$3.11 |
| December 2023 | CA$3.85 | CA$3.85 |
| November 2023 | CA$1.96 | CA$1.96 |
| October 2023 | CA$1.47 | CA$1.47 |
| September 2023 | CA$1.46 | CA$1.46 |
| August 2023 | CA$1.84 | CA$1.84 |
| July 2023 | CA$2.43 | CA$2.43 |
| June 2023 | CA$1.96 | CA$1.96 |
| May 2023 | CA$1.62 | CA$1.62 |
| April 2023 | CA$1.60 | CA$1.60 |
| March 2023 | CA$1.29 | CA$1.29 |
| February 2023 | CA$1.27 | CA$1.27 |
| January 2023 | CA$1.33 | CA$1.33 |
| December 2022 | CA$0.56 | CA$0.56 |
| November 2022 | CA$0.80 | CA$0.80 |
| October 2022 | CA$1.31 | CA$1.31 |
| September 2022 | CA$1.44 | CA$1.44 |
| August 2022 | CA$1.74 | CA$1.74 |
| July 2022 | CA$1.83 | CA$1.83 |
| June 2022 | CA$1.44 | CA$1.44 |
| May 2022 | CA$2.54 | CA$2.54 |
| April 2022 | CA$3.70 | CA$3.70 |
| March 2022 | CA$4.71 | CA$4.71 |
| February 2022 | CA$4.81 | CA$4.81 |
| January 2022 | CA$4.61 | CA$4.61 |
| December 2021 | CA$6.38 | CA$6.38 |
| November 2021 | CA$9.70 | CA$9.70 |
| October 2021 | CA$6.25 | CA$6.25 |
| September 2021 | CA$5.37 | CA$5.37 |
| August 2021 | CA$7.43 | CA$7.43 |
| July 2021 | CA$5.15 | CA$5.15 |
| June 2021 | CA$4.85 | CA$4.85 |
| May 2021 | CA$5.24 | CA$5.24 |
| April 2021 | CA$6.64 | CA$6.64 |
| March 2021 | CA$6.39 | CA$6.39 |
| February 2021 | CA$5.90 | CA$5.90 |
| January 2021 | CA$3.33 | CA$3.33 |
| December 2020 | CA$2.50 | CA$2.50 |
| November 2020 | CA$0.81 | CA$0.81 |
| October 2020 | CA$0.51 | CA$0.51 |
| September 2020 | CA$0.30 | CA$0.30 |
| August 2020 | CA$0.42 | CA$0.42 |
| July 2020 | CA$0.43 | CA$0.43 |
| June 2020 | CA$0.38 | CA$0.38 |
| May 2020 | CA$0.48 | CA$0.48 |
| April 2020 | CA$0.50 | CA$0.50 |
| March 2020 | CA$0.42 | CA$0.42 |
| February 2020 | CA$0.56 | CA$0.56 |
| January 2020 | CA$0.62 | CA$0.62 |
| December 2019 | CA$0.50 | CA$0.50 |
| November 2019 | CA$0.68 | CA$0.68 |
| October 2019 | CA$0.74 | CA$0.74 |
| September 2019 | CA$0.87 | CA$0.87 |
| August 2019 | CA$1.34 | CA$1.34 |
| July 2019 | CA$1.55 | CA$1.55 |