Kelt Exploration Ltd. ( KEL.TO) - Price History
Monthly price history for KEL.TO (Kelt Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.72 | CA$9.72 |
| May 2026 | CA$9.07 | CA$9.07 |
| April 2026 | CA$10.05 | CA$10.05 |
| March 2026 | CA$9.37 | CA$9.37 |
| February 2026 | CA$8.68 | CA$8.68 |
| January 2026 | CA$7.80 | CA$7.80 |
| December 2025 | CA$7.67 | CA$7.67 |
| November 2025 | CA$7.79 | CA$7.79 |
| October 2025 | CA$6.67 | CA$6.67 |
| September 2025 | CA$6.88 | CA$6.88 |
| August 2025 | CA$6.72 | CA$6.72 |
| July 2025 | CA$7.36 | CA$7.36 |
| June 2025 | CA$7.34 | CA$7.34 |
| May 2025 | CA$6.68 | CA$6.68 |
| April 2025 | CA$5.59 | CA$5.59 |
| March 2025 | CA$6.80 | CA$6.80 |
| February 2025 | CA$6.26 | CA$6.26 |
| January 2025 | CA$6.88 | CA$6.88 |
| December 2024 | CA$7.02 | CA$7.02 |
| November 2024 | CA$6.73 | CA$6.73 |
| October 2024 | CA$6.53 | CA$6.53 |
| September 2024 | CA$6.26 | CA$6.26 |
| August 2024 | CA$6.24 | CA$6.24 |
| July 2024 | CA$6.05 | CA$6.05 |
| June 2024 | CA$6.37 | CA$6.37 |
| May 2024 | CA$6.30 | CA$6.30 |
| April 2024 | CA$6.25 | CA$6.25 |
| March 2024 | CA$6.05 | CA$6.05 |
| February 2024 | CA$5.85 | CA$5.85 |
| January 2024 | CA$5.37 | CA$5.37 |
| December 2023 | CA$5.72 | CA$5.72 |
| November 2023 | CA$6.71 | CA$6.71 |
| October 2023 | CA$7.88 | CA$7.88 |
| September 2023 | CA$7.25 | CA$7.25 |
| August 2023 | CA$7.02 | CA$7.02 |
| July 2023 | CA$6.37 | CA$6.37 |
| June 2023 | CA$5.59 | CA$5.59 |
| May 2023 | CA$5.29 | CA$5.29 |
| April 2023 | CA$4.95 | CA$4.95 |
| March 2023 | CA$4.59 | CA$4.59 |
| February 2023 | CA$4.70 | CA$4.70 |
| January 2023 | CA$4.57 | CA$4.57 |
| December 2022 | CA$5.01 | CA$5.01 |
| November 2022 | CA$5.44 | CA$5.44 |
| October 2022 | CA$5.89 | CA$5.89 |
| September 2022 | CA$5.21 | CA$5.21 |
| August 2022 | CA$6.29 | CA$6.29 |
| July 2022 | CA$6.88 | CA$6.88 |
| June 2022 | CA$6.12 | CA$6.12 |
| May 2022 | CA$7.11 | CA$7.11 |
| April 2022 | CA$6.63 | CA$6.63 |
| March 2022 | CA$6.74 | CA$6.74 |
| February 2022 | CA$5.75 | CA$5.75 |
| January 2022 | CA$5.54 | CA$5.54 |
| December 2021 | CA$4.82 | CA$4.82 |
| November 2021 | CA$4.29 | CA$4.29 |
| October 2021 | CA$5 | CA$5 |
| September 2021 | CA$4.55 | CA$4.55 |
| August 2021 | CA$3.35 | CA$3.35 |
| July 2021 | CA$3.39 | CA$3.39 |
| June 2021 | CA$3.53 | CA$3.53 |
| May 2021 | CA$3.25 | CA$3.25 |
| April 2021 | CA$2.73 | CA$2.73 |
| March 2021 | CA$2.66 | CA$2.66 |
| February 2021 | CA$2.42 | CA$2.42 |
| January 2021 | CA$1.78 | CA$1.78 |
| December 2020 | CA$1.80 | CA$1.80 |
| November 2020 | CA$1.89 | CA$1.89 |
| October 2020 | CA$1.63 | CA$1.63 |
| September 2020 | CA$1.43 | CA$1.43 |
| August 2020 | CA$1.66 | CA$1.66 |
| July 2020 | CA$1.71 | CA$1.71 |
| June 2020 | CA$1.40 | CA$1.40 |
| May 2020 | CA$1.32 | CA$1.32 |
| April 2020 | CA$1.60 | CA$1.60 |
| March 2020 | CA$1.10 | CA$1.10 |
| February 2020 | CA$3.20 | CA$3.20 |
| January 2020 | CA$3.80 | CA$3.80 |
| December 2019 | CA$4.87 | CA$4.87 |
| November 2019 | CA$3.85 | CA$3.85 |
| October 2019 | CA$2.88 | CA$2.88 |
| September 2019 | CA$3.48 | CA$3.48 |
| August 2019 | CA$2.82 | CA$2.82 |
| July 2019 | CA$4.18 | CA$4.18 |
| June 2019 | CA$3.90 | CA$3.90 |
| May 2019 | CA$4.39 | CA$4.39 |
| April 2019 | CA$5.54 | CA$5.54 |
| March 2019 | CA$5.51 | CA$5.51 |
| February 2019 | CA$5.25 | CA$5.25 |
| January 2019 | CA$4.51 | CA$4.51 |
| December 2018 | CA$4.64 | CA$4.64 |
| November 2018 | CA$4.38 | CA$4.38 |
| October 2018 | CA$6.08 | CA$6.08 |
| September 2018 | CA$8.41 | CA$8.41 |
| August 2018 | CA$9.16 | CA$9.16 |
| July 2018 | CA$9.94 | CA$9.94 |
| June 2018 | CA$8.93 | CA$8.93 |
| May 2018 | CA$8.57 | CA$8.57 |
| April 2018 | CA$8.12 | CA$8.12 |
| March 2018 | CA$6.88 | CA$6.88 |
| February 2018 | CA$6.82 | CA$6.82 |
| January 2018 | CA$7.54 | CA$7.54 |
| December 2017 | CA$7.19 | CA$7.19 |
| November 2017 | CA$7.03 | CA$7.03 |
| October 2017 | CA$7.07 | CA$7.07 |
| September 2017 | CA$7.13 | CA$7.13 |
| August 2017 | CA$6.02 | CA$6.02 |
| July 2017 | CA$6.69 | CA$6.69 |
| June 2017 | CA$6.28 | CA$6.28 |
| May 2017 | CA$6.28 | CA$6.28 |
| April 2017 | CA$6.72 | CA$6.72 |
| March 2017 | CA$6.68 | CA$6.68 |
| February 2017 | CA$5.99 | CA$5.99 |
| January 2017 | CA$6.29 | CA$6.29 |
| December 2016 | CA$6.77 | CA$6.77 |
| November 2016 | CA$6.39 | CA$6.39 |
| October 2016 | CA$5.93 | CA$5.93 |
| September 2016 | CA$5.79 | CA$5.79 |
| August 2016 | CA$4.77 | CA$4.77 |
| July 2016 | CA$4.46 | CA$4.46 |
| June 2016 | CA$4.73 | CA$4.73 |
| May 2016 | CA$4.71 | CA$4.71 |
| April 2016 | CA$4.84 | CA$4.84 |
| March 2016 | CA$3.96 | CA$3.96 |
| February 2016 | CA$3.59 | CA$3.59 |
| January 2016 | CA$3.88 | CA$3.88 |
| December 2015 | CA$4.24 | CA$4.24 |
| November 2015 | CA$4.45 | CA$4.45 |
| October 2015 | CA$4.81 | CA$4.81 |
| September 2015 | CA$5.71 | CA$5.71 |
| August 2015 | CA$6.30 | CA$6.30 |
| July 2015 | CA$7.21 | CA$7.21 |
| June 2015 | CA$8.44 | CA$8.44 |
| May 2015 | CA$8.63 | CA$8.63 |
| April 2015 | CA$9.31 | CA$9.31 |
| March 2015 | CA$7.57 | CA$7.57 |
| February 2015 | CA$8.15 | CA$8.15 |
| January 2015 | CA$6.30 | CA$6.30 |
| December 2014 | CA$7 | CA$7 |
| November 2014 | CA$8.18 | CA$8.18 |
| October 2014 | CA$9.49 | CA$9.49 |
| September 2014 | CA$12 | CA$12 |
| August 2014 | CA$13.66 | CA$13.66 |
| July 2014 | CA$12.86 | CA$12.86 |
| June 2014 | CA$15.23 | CA$15.23 |
| May 2014 | CA$13 | CA$13 |
| April 2014 | CA$13.77 | CA$13.77 |
| March 2014 | CA$12.85 | CA$12.85 |
| February 2014 | CA$11.82 | CA$11.82 |
| January 2014 | CA$10.80 | CA$10.80 |
| December 2013 | CA$9.40 | CA$9.40 |
| November 2013 | CA$9.06 | CA$9.06 |
| October 2013 | CA$8.60 | CA$8.60 |
| September 2013 | CA$8.39 | CA$8.39 |
| August 2013 | CA$7.94 | CA$7.94 |
| July 2013 | CA$8.05 | CA$8.05 |
| June 2013 | CA$7.40 | CA$7.40 |
| May 2013 | CA$7.36 | CA$7.36 |
| April 2013 | CA$7.35 | CA$7.35 |
| March 2013 | CA$6.65 | CA$6.65 |
KEL.TO
Price: CA$9.72
52 week price:
Earnings Per Share: 0.29 CAD
P/E Ratio: 32.24
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.9 billion