KENON HLDGS LTD - Price History
Monthly price history for KEN.TA (KENON HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA8,555 | ILA8,555 |
| April 2024 | ILA8,436 | ILA8,436 |
| March 2024 | ILA9,342.12 | ILA9,722 |
| February 2024 | ILA8,768.44 | ILA9,125 |
| January 2024 | ILA8,673.31 | ILA9,026 |
| December 2023 | ILA8,484.97 | ILA8,830 |
| November 2023 | ILA7,922.83 | ILA8,245 |
| October 2023 | ILA7,101.24 | ILA7,390 |
| September 2023 | ILA8,456.14 | ILA8,800 |
| August 2023 | ILA8,691.57 | ILA9,045 |
| July 2023 | ILA9,304.64 | ILA9,683 |
| June 2023 | ILA8,312 | ILA8,650 |
| May 2023 | ILA9,222.96 | ILA9,598 |
| April 2023 | ILA9,272.93 | ILA9,650 |
| March 2023 | ILA9,874.50 | ILA10,540 |
| February 2023 | ILA9,584.07 | ILA10,230 |
| January 2023 | ILA10,015.02 | ILA10,690 |
| December 2022 | ILA10,923.78 | ILA11,660 |
| November 2022 | ILA11,457.79 | ILA12,230 |
| October 2022 | ILA12,694.44 | ILA13,550 |
| September 2022 | ILA11,457.79 | ILA12,230 |
| August 2022 | ILA12,731.92 | ILA13,590 |
| July 2022 | ILA13,940.46 | ILA14,880 |
| June 2022 | ILA13,106.66 | ILA13,990 |
| May 2022 | ILA16,568.81 | ILA18,730 |
| April 2022 | ILA17,081.88 | ILA19,310 |
| March 2022 | ILA18,700.72 | ILA21,140 |
| February 2022 | ILA16,082.27 | ILA18,180 |
| January 2022 | ILA15,569.19 | ILA17,600 |
| December 2021 | ILA13,685.70 | ILA15,800 |
| November 2021 | ILA12,602.97 | ILA14,550 |
| October 2021 | ILA11,173.77 | ILA12,900 |
| September 2021 | ILA11,580.88 | ILA13,370 |
| August 2021 | ILA10,887.93 | ILA12,570 |
| July 2021 | ILA9,367.66 | ILA10,990 |
| June 2021 | ILA9,580.75 | ILA11,240 |
| May 2021 | ILA9,921.70 | ILA11,640 |
| April 2021 | ILA9,163.09 | ILA10,750 |
| March 2021 | ILA8,509.63 | ILA10,150 |
| February 2021 | ILA7,877.48 | ILA9,396 |
| January 2021 | ILA7,545.48 | ILA9,000 |
| December 2020 | ILA7,922.76 | ILA9,450 |
| November 2020 | ILA7,084.37 | ILA8,450 |
| October 2020 | ILA6,783.07 | ILA8,306 |
| September 2020 | ILA6,329.02 | ILA7,750 |
| August 2020 | ILA6,085.66 | ILA7,452 |
| July 2020 | ILA5,675.70 | ILA6,950 |
| June 2020 | ILA5,577.70 | ILA6,830 |
| May 2020 | ILA6,026.04 | ILA7,379 |
| April 2020 | ILA5,785.95 | ILA7,085 |
| March 2020 | ILA4,246.57 | ILA5,200 |
| February 2020 | ILA4,703.89 | ILA5,760 |
| January 2020 | ILA5,822.70 | ILA7,130 |
| December 2019 | ILA6,024.41 | ILA7,377 |
| November 2019 | ILA5,920.69 | ILA7,250 |
| October 2019 | ILA6,206.60 | ILA7,720 |
| September 2019 | ILA5,568.26 | ILA6,926 |
| August 2019 | ILA6,029.73 | ILA7,500 |
| July 2019 | ILA5,949.34 | ILA7,400 |
| June 2019 | ILA6,126.21 | ILA7,620 |
| May 2019 | ILA5,555.39 | ILA6,910 |
| April 2019 | ILA5,672.77 | ILA7,056 |
| March 2019 | ILA5,619.71 | ILA6,990 |
| February 2019 | ILA5,521.63 | ILA6,868 |
| January 2019 | ILA5,344.75 | ILA6,648 |
| December 2018 | ILA4,504.61 | ILA5,603 |
| November 2018 | ILA5,056.94 | ILA6,290 |
| October 2018 | ILA4,776.35 | ILA5,941 |
| September 2018 | ILA4,973.32 | ILA6,186 |
| August 2018 | ILA4,675.05 | ILA5,815 |
| July 2018 | ILA4,702.39 | ILA5,849 |
| June 2018 | ILA4,468.43 | ILA5,558 |
| May 2018 | ILA4,566.52 | ILA5,680 |
| April 2018 | ILA4,503 | ILA5,601 |
| March 2018 | ILA4,559.28 | ILA5,671 |
| February 2018 | ILA8,666.73 | ILA10,780 |
| January 2018 | ILA8,200.44 | ILA10,200 |
| December 2017 | ILA5,945.32 | ILA7,395 |
| November 2017 | ILA5,864.92 | ILA7,295 |
| October 2017 | ILA4,859.96 | ILA6,045 |
| September 2017 | ILA4,619.58 | ILA5,746 |
| August 2017 | ILA4,043.94 | ILA5,030 |
| July 2017 | ILA3,979.62 | ILA4,950 |
| June 2017 | ILA3,764.96 | ILA4,683 |
| May 2017 | ILA3,857.42 | ILA4,798 |
| April 2017 | ILA3,646.78 | ILA4,536 |
| March 2017 | ILA3,363.79 | ILA4,184 |
| February 2017 | ILA3,339.67 | ILA4,154 |
| January 2017 | ILA3,878.32 | ILA4,824 |
| December 2016 | ILA3,648.39 | ILA4,538 |
| November 2016 | ILA2,677.20 | ILA3,330 |
| October 2016 | ILA3,000.39 | ILA3,732 |
| September 2016 | ILA3,457.05 | ILA4,300 |
| August 2016 | ILA3,215.86 | ILA4,000 |
| July 2016 | ILA3,661.25 | ILA4,554 |
| June 2016 | ILA3,202.99 | ILA3,984 |
| May 2016 | ILA2,872.56 | ILA3,573 |
| April 2016 | ILA2,645.04 | ILA3,290 |
| March 2016 | ILA2,391.79 | ILA2,975 |
| February 2016 | ILA2,536.51 | ILA3,155 |
| January 2016 | ILA2,852.46 | ILA3,548 |
| December 2015 | ILA3,175.66 | ILA3,950 |
| November 2015 | ILA3,465.09 | ILA4,310 |
| October 2015 | ILA4,076.10 | ILA5,070 |
| September 2015 | ILA4,108.26 | ILA5,110 |
| August 2015 | ILA4,421.80 | ILA5,500 |
| July 2015 | ILA4,766.70 | ILA5,929 |
| June 2015 | ILA4,739.74 | ILA5,895.47 |
| May 2015 | ILA4,991.19 | ILA6,208.22 |
| April 2015 | ILA5,255.21 | ILA6,536.62 |
| March 2015 | ILA4,840.32 | ILA6,020.57 |
| February 2015 | ILA4,493.33 | ILA5,588.96 |
| January 2015 | ILA4,190.34 | ILA5,212.09 |
KEN.TA
Price: ILA9,021
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: -2276.81%
Payout Ratio Range:
Dividend Per Share: 380.00 ILA
Earnings Per Share: -16.36 ILA
P/E Ratio: -1.17
Exchange: TLV
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%