KINGFISHER LS-,157142857 - Price History
Monthly price history for KFI1.DE (KINGFISHER LS-,157142857)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.07 | €3.07 |
| April 2024 | €2.91 | €2.91 |
| March 2024 | €2.93 | €2.93 |
| February 2024 | €2.75 | €2.75 |
| January 2024 | €2.59 | €2.59 |
| December 2023 | €2.83 | €2.83 |
| November 2023 | €2.57 | €2.57 |
| October 2023 | €2.43 | €2.43 |
| September 2023 | €2.59 | €2.59 |
| August 2023 | €2.74 | €2.74 |
| July 2023 | €2.89 | €2.89 |
| June 2023 | €2.68 | €2.68 |
| May 2023 | €2.70 | €2.70 |
| April 2023 | €2.94 | €2.94 |
| March 2023 | €2.98 | €2.98 |
| February 2023 | €3.30 | €3.30 |
| January 2023 | €3.17 | €3.17 |
| December 2022 | €2.68 | €2.68 |
| November 2022 | €2.85 | €2.85 |
| October 2022 | €2.54 | €2.54 |
| September 2022 | €2.44 | €2.44 |
| August 2022 | €2.67 | €2.67 |
| July 2022 | €3.10 | €3.10 |
| June 2022 | €2.85 | €2.85 |
| May 2022 | €3.09 | €3.09 |
| April 2022 | €3.01 | €3.01 |
| March 2022 | €3.04 | €3.04 |
| February 2022 | €3.66 | €3.66 |
| January 2022 | €3.98 | €3.98 |
| December 2021 | €4.18 | €4.18 |
| November 2021 | €3.76 | €3.76 |
| October 2021 | €4 | €4 |
| September 2021 | €3.96 | €4 |
| August 2021 | €4.10 | €4.14 |
| July 2021 | €4.28 | €4.32 |
| June 2021 | €4.22 | €4.26 |
| May 2021 | €4 | €4.12 |
| April 2021 | €3.98 | €4.10 |
| March 2021 | €3.63 | €3.74 |
| February 2021 | €2.97 | €3.06 |
| January 2021 | €3.05 | €3.14 |
| December 2020 | €2.99 | €3.08 |
| November 2020 | €2.96 | €3.06 |
| October 2020 | €3.11 | €3.21 |
| September 2020 | €3.16 | €3.26 |
| August 2020 | €3.01 | €3.10 |
| July 2020 | €2.67 | €2.75 |
| June 2020 | €2.38 | €2.45 |
| May 2020 | €2.09 | €2.16 |
| April 2020 | €1.69 | €1.74 |
| March 2020 | €1.86 | €1.92 |
| February 2020 | €2.13 | €2.20 |
| January 2020 | €2.30 | €2.37 |
| December 2019 | €2.65 | €2.73 |
| November 2019 | €2.94 | €3.03 |
| October 2019 | €2.94 | €3.03 |
| September 2019 | €2.94 | €3.03 |
| August 2019 | €2.94 | €3.03 |
| July 2019 | €2.94 | €3.03 |
| June 2019 | €2.94 | €3.03 |
| May 2019 | €2.94 | €3.03 |
| April 2019 | €2.94 | €3.03 |
| March 2019 | €2.94 | €3.03 |
| February 2019 | €2.94 | €3.03 |
| January 2019 | €2.94 | €3.03 |
| December 2018 | €2.94 | €3.03 |
| November 2018 | €2.94 | €3.03 |
| October 2018 | €2.94 | €3.03 |
| September 2018 | €2.94 | €3.03 |
| August 2018 | €2.94 | €3.03 |
| July 2018 | €2.94 | €3.03 |
| June 2018 | €2.94 | €3.03 |
| May 2018 | €2.94 | €3.03 |
| April 2018 | €2.94 | €3.03 |
| March 2018 | €2.94 | €3.03 |
| February 2018 | €2.94 | €3.03 |
| January 2018 | €2.94 | €3.03 |
| December 2017 | €2.94 | €3.03 |
| November 2017 | €2.94 | €3.03 |
| October 2017 | €2.94 | €3.03 |
| September 2017 | €2.94 | €3.03 |
| August 2017 | €2.94 | €3.03 |
| July 2017 | €2.94 | €3.03 |
| June 2017 | €2.94 | €3.03 |
| May 2017 | €2.94 | €3.03 |
| April 2017 | €2.94 | €3.03 |
| March 2017 | €2.94 | €3.03 |
| February 2017 | €2.94 | €3.03 |
| January 2017 | €2.94 | €3.03 |
| December 2016 | €2.94 | €3.03 |
| November 2016 | €2.94 | €3.03 |
| October 2016 | €2.94 | €3.03 |
| September 2016 | €2.94 | €3.03 |
| August 2016 | €2.94 | €3.03 |
| July 2016 | €2.94 | €3.03 |
| June 2016 | €2.94 | €3.03 |
| May 2016 | €2.94 | €3.03 |
| April 2016 | €2.94 | €3.03 |
| March 2016 | €2.94 | €3.03 |
| February 2016 | €2.94 | €3.03 |
| January 2016 | €2.94 | €3.03 |
| December 2015 | €2.94 | €3.03 |
| November 2015 | €2.94 | €3.03 |
| October 2015 | €2.94 | €3.03 |
| September 2015 | €2.94 | €3.03 |
| August 2015 | €2.94 | €3.03 |
| July 2015 | €2.94 | €3.03 |
| June 2015 | €2.94 | €3.03 |
| May 2015 | €2.94 | €3.03 |
| April 2015 | €2.94 | €3.03 |
| March 2015 | €2.94 | €3.03 |
| February 2015 | €2.94 | €3.03 |
| January 2015 | €2.94 | €3.03 |
| December 2014 | €2.94 | €3.03 |
| November 2014 | €2.94 | €3.03 |
| October 2014 | €2.94 | €3.03 |
| September 2014 | €2.94 | €3.03 |
| August 2014 | €2.94 | €3.03 |
| July 2014 | €2.94 | €3.03 |
| June 2014 | €2.94 | €3.03 |
| May 2014 | €2.94 | €3.03 |
| April 2014 | €2.94 | €3.03 |
| March 2014 | €2.94 | €3.03 |
| February 2014 | €2.94 | €3.03 |
| January 2014 | €2.94 | €3.03 |
| December 2013 | €2.94 | €3.03 |
| November 2013 | €2.94 | €3.03 |
| October 2013 | €2.94 | €3.03 |
| September 2013 | €2.94 | €3.03 |
| August 2013 | €2.94 | €3.03 |
| July 2013 | €2.94 | €3.03 |
| June 2013 | €2.94 | €3.03 |
| May 2013 | €2.94 | €3.03 |
| April 2013 | €2.94 | €3.03 |
| March 2013 | €2.94 | €3.03 |
| February 2013 | €2.94 | €3.03 |
| January 2013 | €2.94 | €3.03 |
| December 2012 | €2.94 | €3.03 |
| November 2012 | €2.94 | €3.03 |
| October 2012 | €2.94 | €3.03 |
| September 2012 | €2.94 | €3.03 |
| August 2012 | €2.94 | €3.03 |
| July 2012 | €2.94 | €3.03 |
| June 2012 | €2.94 | €3.03 |
| May 2012 | €2.94 | €3.03 |
| April 2012 | €2.94 | €3.03 |
| March 2012 | €2.94 | €3.03 |
| February 2012 | €2.94 | €3.03 |
| January 2012 | €2.94 | €3.03 |
| December 2011 | €2.94 | €3.03 |
| November 2011 | €2.94 | €3.03 |
| October 2011 | €2.94 | €3.03 |
| September 2011 | €2.94 | €3.03 |
| August 2011 | €2.94 | €3.03 |
| July 2011 | €2.94 | €3.03 |
| June 2011 | €2.94 | €3.03 |
| May 2011 | €2.94 | €3.03 |
| April 2011 | €2.94 | €3.03 |
| March 2011 | €2.86 | €2.95 |
| February 2011 | €2.86 | €2.95 |
| January 2011 | €3.20 | €3.30 |
| December 2010 | €2.67 | €2.75 |
| November 2010 | €2.67 | €2.75 |
| October 2010 | €2.13 | €2.20 |
| September 2010 | €2.48 | €2.56 |
| August 2010 | €2.52 | €2.60 |
| July 2010 | €2.52 | €2.60 |
| June 2010 | €2.52 | €2.60 |
| May 2010 | €2.52 | €2.60 |
| April 2010 | €2.72 | €2.80 |
| March 2010 | €2.91 | €3 |
| February 2010 | €2.91 | €3 |
| January 2010 | €2.91 | €3 |
| December 2009 | €2.91 | €3 |
| November 2009 | €2.65 | €2.73 |
| October 2009 | €1.47 | €1.52 |
| September 2009 | €1.47 | €1.52 |
| August 2009 | €1.47 | €1.52 |
| July 2009 | €1.47 | €1.52 |
| June 2009 | €1.47 | €1.52 |
| May 2009 | €1.47 | €1.52 |
| April 2009 | €1.47 | €1.52 |
| March 2009 | €1.47 | €1.52 |
| February 2009 | €1.47 | €1.52 |
| January 2009 | €1.47 | €1.52 |
| December 2008 | €1.47 | €1.52 |
| November 2008 | €1.47 | €1.52 |
| October 2008 | €1.47 | €1.52 |
| September 2008 | €1.61 | €1.66 |
| August 2008 | €1.61 | €1.66 |
| July 2008 | €1.13 | €1.16 |
| June 2008 | €1.56 | €1.61 |
| May 2008 | €1.72 | €1.77 |
| April 2008 | €1.58 | €1.63 |
| March 2008 | €2.04 | €2.10 |
| February 2008 | €2.04 | €2.10 |
| January 2008 | €2.33 | €2.40 |
| December 2007 | €2.33 | €2.40 |
KFI1.DE
Price: €3.07
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.21 EUR
P/E Ratio: 13.58
Exchange: GER
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 5.3 billion