Kingboard Laminates Holdings Limited - Price History
Stock symbol KGBLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGBLY (Kingboard Laminates Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.70 | $22.70 |
| December 2023 | $22.70 | $22.70 |
| November 2023 | $21.90 | $21.90 |
| October 2023 | $22.70 | $22.70 |
| September 2023 | $22.70 | $22.70 |
| August 2023 | $22.70 | $22.70 |
| July 2023 | $22.70 | $22.70 |
| June 2023 | $22.70 | $22.70 |
| May 2023 | $23.18 | $23.82 |
| April 2023 | $30.38 | $31.22 |
| March 2023 | $30.38 | $31.22 |
| February 2023 | $30.38 | $31.22 |
| January 2023 | $26.28 | $27 |
| December 2022 | $26.28 | $27 |
| November 2022 | $23.85 | $24.99 |
| October 2022 | $20.86 | $21.85 |
| September 2022 | $21.31 | $22.33 |
| August 2022 | $21.31 | $22.33 |
| July 2022 | $20.79 | $21.78 |
| June 2022 | $40.11 | $42.02 |
| May 2022 | $33.07 | $38.12 |
| April 2022 | $36.91 | $42.54 |
| March 2022 | $36.71 | $42.31 |
| February 2022 | $36.71 | $42.31 |
| January 2022 | $36.71 | $42.31 |
| December 2021 | $49.35 | $56.88 |
| November 2021 | $48.52 | $56.88 |
| October 2021 | $48.52 | $56.88 |
| September 2021 | $48.52 | $56.88 |
| August 2021 | $48.52 | $56.88 |
| July 2021 | $48.52 | $56.88 |
| June 2021 | $48.52 | $56.88 |
| May 2021 | $48.52 | $56.88 |
| April 2021 | $48.11 | $56.88 |
| March 2021 | $45.15 | $53.39 |
| February 2021 | $32.27 | $38.16 |
| January 2021 | $32.27 | $38.16 |
| December 2020 | $32.27 | $38.16 |
| November 2020 | $34.24 | $40.49 |
| October 2020 | $29.47 | $40.16 |
| September 2020 | $25.55 | $34.82 |
| August 2020 | $22.92 | $31.24 |
| July 2020 | $18.35 | $25.01 |
| June 2020 | $18.35 | $25.01 |
| May 2020 | $17.01 | $23.18 |
| April 2020 | $15.35 | $23.18 |
| March 2020 | $15.09 | $22.79 |
| February 2020 | $18 | $27.18 |
| January 2020 | $17.48 | $26.40 |
| December 2019 | $20.43 | $30.85 |
KGBLY
Price: $22.70
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.19 USD
P/E Ratio: 42.12
Exchange: PNK
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4