KION GROUP AG - Price History
Monthly price history for KGX.DE (KION GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €43.81 | €43.81 |
| March 2024 | €48.78 | €48.78 |
| February 2024 | €46.62 | €46.62 |
| January 2024 | €42.60 | €42.60 |
| December 2023 | €38.67 | €38.67 |
| November 2023 | €33.40 | €33.40 |
| October 2023 | €28.84 | €28.84 |
| September 2023 | €36.39 | €36.39 |
| August 2023 | €36.90 | €36.90 |
| July 2023 | €38.12 | €38.12 |
| June 2023 | €36.86 | €36.86 |
| May 2023 | €32.60 | €32.60 |
| April 2023 | €37.22 | €37.42 |
| March 2023 | €35.42 | €35.61 |
| February 2023 | €36.99 | €37.19 |
| January 2023 | €36.67 | €36.87 |
| December 2022 | €26.62 | €26.77 |
| November 2022 | €26.82 | €26.97 |
| October 2022 | €22.35 | €22.47 |
| September 2022 | €19.71 | €19.82 |
| August 2022 | €39.61 | €39.83 |
| July 2022 | €44.11 | €44.35 |
| June 2022 | €39.37 | €39.59 |
| May 2022 | €45.42 | €45.67 |
| April 2022 | €51.24 | €53.26 |
| March 2022 | €57.72 | €60 |
| February 2022 | €69.42 | €72.16 |
| January 2022 | €78.20 | €81.28 |
| December 2021 | €92.82 | €96.48 |
| November 2021 | €91.78 | €95.40 |
| October 2021 | €90.82 | €94.40 |
| September 2021 | €77.79 | €80.86 |
| August 2021 | €87.18 | €90.62 |
| July 2021 | €86.11 | €89.50 |
| June 2021 | €86.47 | €89.88 |
| May 2021 | €84.10 | €87.42 |
| April 2021 | €79.40 | €82.94 |
| March 2021 | €80.61 | €84.20 |
| February 2021 | €66.96 | €69.94 |
| January 2021 | €68.32 | €71.36 |
| December 2020 | €68.12 | €71.16 |
| November 2020 | €61.69 | €64.44 |
| October 2020 | €63.54 | €66.84 |
| September 2020 | €69.56 | €73.18 |
| August 2020 | €67.36 | €70.86 |
| July 2020 | €61.98 | €65.20 |
| June 2020 | €52.06 | €54.80 |
| May 2020 | €47.69 | €50.20 |
| April 2020 | €41.80 | €45.31 |
| March 2020 | €36.38 | €39.44 |
| February 2020 | €44.47 | €48.20 |
| January 2020 | €52.31 | €56.70 |
| December 2019 | €56.79 | €61.56 |
| November 2019 | €55.56 | €60.22 |
| October 2019 | €54.96 | €59.58 |
| September 2019 | €44.51 | €48.25 |
| August 2019 | €40.58 | €43.99 |
| July 2019 | €44.84 | €48.61 |
| June 2019 | €51.14 | €55.44 |
| May 2019 | €45.06 | €48.84 |
| April 2019 | €55.09 | €61.04 |
| March 2019 | €42.05 | €46.59 |
| February 2019 | €45.24 | €50.12 |
| January 2019 | €45.51 | €50.42 |
| December 2018 | €40.01 | €44.33 |
| November 2018 | €44.97 | €49.82 |
| October 2018 | €46.66 | €51.70 |
| September 2018 | €47.78 | €52.94 |
| August 2018 | €53.09 | €58.82 |
| July 2018 | €53.02 | €58.74 |
| June 2018 | €55.64 | €61.64 |
| May 2018 | €62.76 | €69.54 |
| April 2018 | €61.70 | €69.30 |
| March 2018 | €67.43 | €75.74 |
| February 2018 | €62.75 | €70.48 |
| January 2018 | €65.81 | €73.92 |
| December 2017 | €64.09 | €71.98 |
| November 2017 | €60.88 | €68.38 |
| October 2017 | €61.18 | €68.71 |
| September 2017 | €72.09 | €80.97 |
| August 2017 | €68.22 | €76.62 |
| July 2017 | €65.29 | €73.33 |
| June 2017 | €59.58 | €66.92 |
| May 2017 | €58.64 | €65.86 |
| April 2017 | €54.69 | €62.19 |
| March 2017 | €53.85 | €61.23 |
| February 2017 | €48.42 | €55.06 |
| January 2017 | €49.51 | €56.30 |
| December 2016 | €46.49 | €52.86 |
| November 2016 | €47.03 | €53.48 |
| October 2016 | €48.39 | €55.02 |
| September 2016 | €50.67 | €57.62 |
| August 2016 | €44.91 | €51.07 |
| July 2016 | €43.12 | €49.03 |
| June 2016 | €38.20 | €43.44 |
| May 2016 | €43.74 | €49.74 |
| April 2016 | €41.17 | €47.58 |
| March 2016 | €44.34 | €51.24 |
| February 2016 | €39.82 | €46.02 |
| January 2016 | €39.17 | €45.26 |
| December 2015 | €39.82 | €46.02 |
| November 2015 | €40.54 | €46.85 |
| October 2015 | €35.49 | €41.01 |
| September 2015 | €34.33 | €39.67 |
| August 2015 | €34.32 | €39.66 |
| July 2015 | €35.95 | €41.54 |
| June 2015 | €37.18 | €42.97 |
| May 2015 | €37.40 | €43.22 |
| April 2015 | €34.15 | €39.99 |
| March 2015 | €32.58 | €38.16 |
| February 2015 | €33.24 | €38.94 |
| January 2015 | €29.37 | €34.40 |
| December 2014 | €27.10 | €31.74 |
| November 2014 | €24.99 | €29.27 |
| October 2014 | €24.78 | €29.02 |
| September 2014 | €25.01 | €29.29 |
| August 2014 | €26.61 | €31.16 |
| July 2014 | €24.89 | €29.15 |
| June 2014 | €27.04 | €31.67 |
| May 2014 | €28.70 | €33.61 |
| April 2014 | €28.76 | €34.07 |
| March 2014 | €28.73 | €34.03 |
| February 2014 | €30.82 | €36.51 |
| January 2014 | €28.66 | €33.95 |
| December 2013 | €25.94 | €30.72 |
| November 2013 | €24.26 | €28.74 |
| October 2013 | €25.33 | €30 |
| September 2013 | €22.88 | €27.10 |
| August 2013 | €24.91 | €29.50 |
| July 2013 | €21.12 | €25.01 |
| June 2013 | €20.01 | €23.70 |
KGX.DE
Price: €43.81
Dividend Yield: 0.01%
Forward Dividend Yield: 0.43%
Payout Ratio: 9.64%
Dividend Per Share: 0.19 EUR
Earnings Per Share: 2.33 EUR
P/E Ratio: 20.97
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 261999
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 26.94%
DGR5: 22.23%