Khadim India Limited ( KHADIM.NS) - Price History
Monthly price history for KHADIM.NS (Khadim India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹101.33 | ₹101.33 |
| May 2026 | ₹101.73 | ₹101.73 |
| April 2026 | ₹100.75 | ₹100.75 |
| March 2026 | ₹78.59 | ₹78.59 |
| February 2026 | ₹120.39 | ₹120.39 |
| January 2026 | ₹175.07 | ₹175.07 |
| December 2025 | ₹176.59 | ₹176.59 |
| November 2025 | ₹206.05 | ₹206.05 |
| October 2025 | ₹248.50 | ₹248.50 |
| September 2025 | ₹256.17 | ₹256.17 |
| August 2025 | ₹240.80 | ₹240.80 |
| July 2025 | ₹274.25 | ₹274.25 |
| June 2025 | ₹255.70 | ₹255.70 |
| May 2025 | ₹297.25 | ₹297.25 |
| April 2025 | ₹289.85 | ₹289.85 |
| March 2025 | ₹288.95 | ₹288.95 |
| February 2025 | ₹284.30 | ₹284.30 |
| January 2025 | ₹370.60 | ₹370.60 |
| December 2024 | ₹363.35 | ₹363.35 |
| November 2024 | ₹381.25 | ₹381.25 |
| October 2024 | ₹373.65 | ₹373.65 |
| September 2024 | ₹378.45 | ₹378.45 |
| August 2024 | ₹358.45 | ₹358.45 |
| July 2024 | ₹434.05 | ₹434.05 |
| June 2024 | ₹349.70 | ₹349.70 |
| May 2024 | ₹309.40 | ₹309.40 |
| April 2024 | ₹348.35 | ₹348.35 |
| March 2024 | ₹306.30 | ₹306.30 |
| February 2024 | ₹359.85 | ₹359.85 |
| January 2024 | ₹376.25 | ₹376.25 |
| December 2023 | ₹356.40 | ₹356.40 |
| November 2023 | ₹382.90 | ₹382.90 |
| October 2023 | ₹388.15 | ₹388.15 |
| September 2023 | ₹320.25 | ₹320.25 |
| August 2023 | ₹282.35 | ₹282.35 |
| July 2023 | ₹229.60 | ₹229.60 |
| June 2023 | ₹223.80 | ₹223.80 |
| May 2023 | ₹225.55 | ₹225.55 |
| April 2023 | ₹225.80 | ₹225.80 |
| March 2023 | ₹184.45 | ₹184.45 |
| February 2023 | ₹195.75 | ₹195.75 |
| January 2023 | ₹226 | ₹226 |
| December 2022 | ₹237.95 | ₹237.95 |
| November 2022 | ₹267 | ₹267 |
| October 2022 | ₹283.60 | ₹283.60 |
| September 2022 | ₹300 | ₹300 |
| August 2022 | ₹264.20 | ₹264.20 |
| July 2022 | ₹233.85 | ₹233.85 |
| June 2022 | ₹189.70 | ₹189.70 |
| May 2022 | ₹213.05 | ₹213.05 |
| April 2022 | ₹246.50 | ₹246.50 |
| March 2022 | ₹221.80 | ₹221.80 |
| February 2022 | ₹231.95 | ₹231.95 |
| January 2022 | ₹261.40 | ₹261.40 |
| December 2021 | ₹263.40 | ₹263.40 |
| November 2021 | ₹249.65 | ₹249.65 |
| October 2021 | ₹279.35 | ₹279.35 |
| September 2021 | ₹222.20 | ₹222.20 |
| August 2021 | ₹253.05 | ₹253.05 |
| July 2021 | ₹293.70 | ₹293.70 |
| June 2021 | ₹345.50 | ₹345.50 |
| May 2021 | ₹158.10 | ₹158.10 |
| April 2021 | ₹138.85 | ₹138.85 |
| March 2021 | ₹146.90 | ₹146.90 |
| February 2021 | ₹163 | ₹163 |
| January 2021 | ₹121.10 | ₹121.10 |
| December 2020 | ₹125.85 | ₹125.85 |
| November 2020 | ₹115.55 | ₹115.55 |
| October 2020 | ₹107.20 | ₹107.20 |
| September 2020 | ₹116 | ₹116 |
| August 2020 | ₹120.55 | ₹120.55 |
| July 2020 | ₹109.95 | ₹109.95 |
| June 2020 | ₹115.55 | ₹115.55 |
| May 2020 | ₹77.80 | ₹77.80 |
| April 2020 | ₹93.30 | ₹93.30 |
| March 2020 | ₹76.80 | ₹76.80 |
| February 2020 | ₹105.15 | ₹105.15 |
| January 2020 | ₹167.65 | ₹167.65 |
| December 2019 | ₹178.95 | ₹178.95 |
| November 2019 | ₹186.70 | ₹186.70 |
| October 2019 | ₹252.20 | ₹252.20 |
| September 2019 | ₹208.65 | ₹208.65 |
| August 2019 | ₹184.95 | ₹184.95 |
| July 2019 | ₹226.35 | ₹226.35 |
| June 2019 | ₹303.54 | ₹304.90 |
| May 2019 | ₹340.03 | ₹341.55 |
| April 2019 | ₹397.72 | ₹399.50 |
| March 2019 | ₹475.62 | ₹477.75 |
| February 2019 | ₹361.09 | ₹362.70 |
| January 2019 | ₹444.76 | ₹446.75 |
| December 2018 | ₹545.56 | ₹548 |
| November 2018 | ₹587.62 | ₹590.25 |
| October 2018 | ₹586.18 | ₹588.80 |
| September 2018 | ₹684.49 | ₹687.55 |
| August 2018 | ₹763.79 | ₹767.20 |
| July 2018 | ₹806.45 | ₹811.10 |
| June 2018 | ₹812.51 | ₹817.20 |
| May 2018 | ₹835.28 | ₹840.10 |
| April 2018 | ₹764.74 | ₹769.15 |
| March 2018 | ₹726.51 | ₹730.70 |
| February 2018 | ₹698.07 | ₹702.10 |
| January 2018 | ₹689.02 | ₹693 |
| December 2017 | ₹676 | ₹679.90 |
| November 2017 | ₹686.79 | ₹690.75 |
KHADIM.NS
Price: ₹101.33
52 week price:
Earnings Per Share: 4.23 INR
P/E Ratio: 26.99
Exchange: NSI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 2.1 billion