KRAFT HEINZ CO.DL -,01 - Price History
Monthly price history for KHNZ.DE (KRAFT HEINZ CO.DL -,01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €35.73 | €35.73 |
| March 2024 | €34.18 | €34.18 |
| February 2024 | €32.31 | €32.72 |
| January 2024 | €34.11 | €34.54 |
| December 2023 | €32.76 | €33.17 |
| November 2023 | €31.76 | €32.16 |
| October 2023 | €29.06 | €29.79 |
| September 2023 | €31.12 | €31.91 |
| August 2023 | €29.87 | €30.62 |
| July 2023 | €31.56 | €32.78 |
| June 2023 | €31.24 | €32.45 |
| May 2023 | €34.14 | €35.86 |
| April 2023 | €34.03 | €35.74 |
| March 2023 | €33.87 | €35.58 |
| February 2023 | €34.86 | €37.03 |
| January 2023 | €34.71 | €36.87 |
| December 2022 | €35.62 | €37.84 |
| November 2022 | €35.22 | €37.41 |
| October 2022 | €36.45 | €39.13 |
| September 2022 | €31.84 | €34.18 |
| August 2022 | €35.01 | €37.58 |
| July 2022 | €33.27 | €36.09 |
| June 2022 | €33.76 | €36.62 |
| May 2022 | €32.24 | €34.98 |
| April 2022 | €37.27 | €40.87 |
| March 2022 | €32.26 | €35.38 |
| February 2022 | €31.46 | €34.89 |
| January 2022 | €28.52 | €31.64 |
| December 2021 | €28.54 | €31.65 |
| November 2021 | €27.08 | €30.04 |
| October 2021 | €27.78 | €31.20 |
| September 2021 | €28.49 | €32 |
| August 2021 | €27.26 | €30.62 |
| July 2021 | €28.74 | €32.71 |
| June 2021 | €30.22 | €34.40 |
| May 2021 | €31.55 | €35.90 |
| April 2021 | €29.63 | €34.10 |
| March 2021 | €29.67 | €34.14 |
| February 2021 | €26.13 | €30.44 |
| January 2021 | €23.86 | €27.80 |
| December 2020 | €24.64 | €28.70 |
| November 2020 | €23.40 | €27.26 |
| October 2020 | €22.07 | €26.08 |
| September 2020 | €21.56 | €25.48 |
| August 2020 | €24.73 | €29.22 |
| July 2020 | €24.27 | €29.08 |
| June 2020 | €24.05 | €28.81 |
| May 2020 | €22.44 | €26.88 |
| April 2020 | €22.84 | €27.76 |
| March 2020 | €18.85 | €22.91 |
| February 2020 | €18.01 | €22.31 |
| January 2020 | €21.47 | €26.59 |
| December 2019 | €22.83 | €28.28 |
| November 2019 | €22.27 | €27.59 |
| October 2019 | €23.41 | €29 |
| September 2019 | €20.57 | €25.48 |
| August 2019 | €18.78 | €23.26 |
| July 2019 | €23.30 | €28.86 |
| June 2019 | €21.99 | €27.24 |
| May 2019 | €19.95 | €24.72 |
| April 2019 | €24.02 | €29.75 |
| March 2019 | €23.75 | €29.42 |
| February 2019 | €23.78 | €29.45 |
| January 2019 | €33.63 | €41.66 |
| December 2018 | €30.91 | €38.29 |
| November 2018 | €36.65 | €45.40 |
| October 2018 | €39.07 | €48.40 |
| September 2018 | €38.01 | €47.08 |
| August 2018 | €40.24 | €49.85 |
| July 2018 | €41.59 | €51.52 |
| June 2018 | €43.59 | €54 |
| May 2018 | €40.45 | €50.11 |
| April 2018 | €37.94 | €47 |
| March 2018 | €40.88 | €50.64 |
| February 2018 | €44.74 | €55.42 |
| January 2018 | €50.76 | €62.88 |
| December 2017 | €52.82 | €65.43 |
| November 2017 | €54.83 | €67.92 |
| October 2017 | €53.16 | €65.85 |
| September 2017 | €53.29 | €66.01 |
| August 2017 | €55.34 | €68.55 |
| July 2017 | €59.93 | €74.24 |
| June 2017 | €60.76 | €75.27 |
| May 2017 | €67.14 | €83.16 |
| April 2017 | €66.89 | €82.86 |
| March 2017 | €68.54 | €84.90 |
| February 2017 | €69.02 | €85.50 |
| January 2017 | €66.72 | €82.64 |
| December 2016 | €67.76 | €83.94 |
| November 2016 | €63.37 | €78.50 |
| October 2016 | €65.79 | €81.50 |
| September 2016 | €63.98 | €79.25 |
| August 2016 | €65.25 | €80.82 |
| July 2016 | €61.87 | €76.64 |
| June 2016 | €63.33 | €78.45 |
| May 2016 | €60.14 | €74.50 |
| April 2016 | €54.70 | €67.76 |
| March 2016 | €56.78 | €70.34 |
KHNZ.DE
Price: €35.73
Dividend Yield: 0.05%
Forward Dividend Yield: 4.14%
Payout Ratio: 66.07%
Dividend Per Share: 1.48 EUR
Earnings Per Share: 2.17 EUR
P/E Ratio: 14.44
Exchange: GER
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 5810
Market Capitalization: 41.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.53%
DGR5: -1.55%