Koç Holding A.S. ( KHOLY) - Price History
Monthly price history for KHOLY (Koç Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.19 | $20.19 |
| May 2026 | $20.58 | $20.58 |
| April 2026 | $21.21 | $21.21 |
| March 2026 | $20.56 | $20.56 |
| February 2026 | $21.87 | $22.71 |
| January 2026 | $22.91 | $23.79 |
| December 2025 | $18.92 | $19.64 |
| November 2025 | $19.10 | $19.82 |
| October 2025 | $19.18 | $19.91 |
| September 2025 | $19.89 | $20.65 |
| August 2025 | $21.45 | $22.27 |
| July 2025 | $21.27 | $22.08 |
| June 2025 | $18.64 | $19.35 |
| May 2025 | $17.39 | $18.06 |
| April 2025 | $17.24 | $17.90 |
| March 2025 | $19.81 | $21.55 |
| February 2025 | $19.18 | $20.86 |
| January 2025 | $21.76 | $23.68 |
| December 2024 | $23.21 | $25.25 |
| November 2024 | $26.55 | $28.89 |
| October 2024 | $22.65 | $24.64 |
| September 2024 | $25.30 | $27.52 |
| August 2024 | $25.13 | $27.34 |
| July 2024 | $29.86 | $32.48 |
| June 2024 | $31.79 | $34.59 |
| May 2024 | $33.99 | $36.98 |
| April 2024 | $32.09 | $34.92 |
| March 2024 | $27.81 | $31.44 |
| February 2024 | $23.83 | $26.94 |
| January 2024 | $23.43 | $26.48 |
| December 2023 | $21.24 | $24.01 |
| November 2023 | $21.70 | $24.52 |
| October 2023 | $21.39 | $24.18 |
| September 2023 | $23.67 | $26.76 |
| August 2023 | $23.53 | $26.60 |
| July 2023 | $22.18 | $25.07 |
| June 2023 | $17.60 | $19.89 |
| May 2023 | $16.84 | $19.04 |
| April 2023 | $17.21 | $19.45 |
| March 2023 | $17.63 | $19.93 |
| February 2023 | $17.77 | $20.54 |
| January 2023 | $17.58 | $20.32 |
| December 2022 | $19.34 | $22.36 |
| November 2022 | $16.43 | $18.98 |
| October 2022 | $12.93 | $14.94 |
| September 2022 | $10.59 | $12.24 |
| August 2022 | $10.85 | $12.54 |
| July 2022 | $8.89 | $10.27 |
| June 2022 | $9.48 | $10.96 |
| May 2022 | $10.82 | $12.51 |
| April 2022 | $11.71 | $13.53 |
| March 2022 | $11.45 | $13.52 |
| February 2022 | $9.67 | $11.41 |
| January 2022 | $10.25 | $12.10 |
| December 2021 | $9.05 | $10.68 |
| November 2021 | $9.10 | $10.75 |
| October 2021 | $10.38 | $12.26 |
| September 2021 | $10.78 | $12.73 |
| August 2021 | $11.73 | $13.86 |
| July 2021 | $10.34 | $12.21 |
| June 2021 | $8.94 | $10.55 |
| May 2021 | $9.18 | $10.84 |
| April 2021 | $9.35 | $11.04 |
| March 2021 | $9.58 | $11.73 |
| February 2021 | $11.88 | $14.55 |
| January 2021 | $11.31 | $13.84 |
| December 2020 | $11.61 | $14.21 |
| November 2020 | $9.21 | $11.28 |
| October 2020 | $6.90 | $8.45 |
| September 2020 | $7.78 | $9.52 |
| August 2020 | $8.27 | $10.12 |
| July 2020 | $9.46 | $11.58 |
| June 2020 | $10.73 | $13.13 |
| May 2020 | $9.66 | $11.83 |
| April 2020 | $8.97 | $10.97 |
| March 2020 | $8.09 | $10.19 |
| February 2020 | $10.92 | $13.76 |
| January 2020 | $12.96 | $16.32 |
| December 2019 | $13.55 | $17.07 |
| November 2019 | $13.84 | $17.43 |
| October 2019 | $13.01 | $16.39 |
| September 2019 | $13.29 | $16.74 |
| August 2019 | $11.92 | $15.01 |
| July 2019 | $13.36 | $16.83 |
| June 2019 | $12.04 | $15.16 |
| May 2019 | $11.04 | $13.91 |
| April 2019 | $10.77 | $13.57 |
| March 2019 | $11.02 | $14.24 |
| February 2019 | $13.53 | $17.47 |
| January 2019 | $12.94 | $16.71 |
| December 2018 | $10.33 | $13.35 |
| November 2018 | $11.34 | $14.65 |
| October 2018 | $10.76 | $13.90 |
| September 2018 | $10.99 | $14.20 |
| August 2018 | $8.76 | $11.31 |
| July 2018 | $10.97 | $14.17 |
| June 2018 | $12.02 | $15.52 |
| May 2018 | $11.92 | $15.39 |
| April 2018 | $13.06 | $16.88 |
| March 2018 | $15.56 | $20.55 |
| February 2018 | $17.90 | $23.63 |
| January 2018 | $18.47 | $24.39 |
| December 2017 | $18.46 | $24.37 |
| November 2017 | $15.99 | $21.11 |
| October 2017 | $16.92 | $22.34 |
| September 2017 | $17.41 | $22.99 |
| August 2017 | $19.79 | $26.13 |
| July 2017 | $17.60 | $23.24 |
| June 2017 | $17.39 | $22.97 |
| May 2017 | $17.18 | $22.68 |
| April 2017 | $17.80 | $23.50 |
| March 2017 | $15.62 | $21.08 |
| February 2017 | $15.15 | $20.44 |
| January 2017 | $14.91 | $20.12 |
| December 2016 | $14.54 | $19.62 |
| November 2016 | $13.46 | $18.16 |
| October 2016 | $15.44 | $20.83 |
| September 2016 | $15.92 | $21.48 |
| August 2016 | $16.08 | $21.70 |
| July 2016 | $15.87 | $21.40 |
| June 2016 | $16.91 | $22.81 |
| May 2016 | $16.46 | $22.21 |
| April 2016 | $19.41 | $26.18 |
| March 2016 | $18.45 | $25.41 |
| February 2016 | $15.90 | $21.90 |
| January 2016 | $14.50 | $19.97 |
| December 2015 | $13.60 | $18.72 |
| November 2015 | $14.98 | $20.63 |
| October 2015 | $16.46 | $22.67 |
| September 2015 | $14.15 | $19.49 |
| August 2015 | $14.16 | $19.50 |
| July 2015 | $16.17 | $22.26 |
| June 2015 | $16.81 | $23.14 |
| May 2015 | $16.23 | $22.35 |
| April 2015 | $17.17 | $23.64 |
| March 2015 | $16.31 | $22.82 |
| February 2015 | $16.62 | $23.26 |
| January 2015 | $18.68 | $26.14 |
| December 2014 | $18.95 | $26.52 |
| November 2014 | $20.14 | $28.19 |
| October 2014 | $18.27 | $25.56 |
| September 2014 | $16.45 | $23.02 |
| August 2014 | $18.30 | $25.60 |
| July 2014 | $18.74 | $26.22 |
| June 2014 | $17.53 | $24.52 |
| May 2014 | $17.66 | $24.71 |
| April 2014 | $15.91 | $22.27 |
| March 2014 | $14.82 | $21.08 |
| February 2014 | $13.03 | $18.54 |
| January 2014 | $11.91 | $16.94 |
| December 2013 | $14.39 | $20.48 |
| November 2013 | $16.61 | $23.63 |
| October 2013 | $17.29 | $24.60 |
| September 2013 | $16.19 | $23.04 |
| August 2013 | $14.21 | $20.21 |
| July 2013 | $15.45 | $21.98 |
| June 2013 | $16.87 | $24 |
| May 2013 | $19.95 | $28.38 |
| April 2013 | $21.26 | $30.25 |
| March 2013 | $20.08 | $29.01 |
| February 2013 | $18.20 | $26.30 |
| January 2013 | $18.06 | $26.09 |
| December 2012 | $17.96 | $25.94 |
| November 2012 | $15.85 | $22.90 |
| October 2012 | $16.24 | $23.46 |
| September 2012 | $13.84 | $19.99 |
| August 2012 | $14.09 | $20.35 |
| July 2012 | $13.52 | $19.54 |
| June 2012 | $12.50 | $18.06 |
| May 2012 | $10.33 | $15.67 |
| April 2012 | $12.22 | $18.53 |
| March 2012 | $13.18 | $21.32 |
| February 2012 | $13.53 | $21.89 |
| January 2012 | $12.67 | $20.51 |
| December 2011 | $9.76 | $15.79 |
| November 2011 | $11.24 | $18.19 |
| October 2011 | $11.63 | $18.82 |
| September 2011 | $12.08 | $19.54 |
| August 2011 | $11.53 | $18.66 |
| July 2011 | $13.70 | $22.16 |
| June 2011 | $13.95 | $22.56 |
| May 2011 | $14.70 | $23.79 |
| April 2011 | $17.47 | $28.27 |
| March 2011 | $14.70 | $24.42 |
| February 2011 | $13.24 | $21.98 |
| January 2011 | $12.89 | $21.42 |
| December 2010 | $15.39 | $25.56 |
| November 2010 | $14.67 | $24.36 |
| October 2010 | $15.12 | $25.11 |
| September 2010 | $15.08 | $25.04 |
| August 2010 | $12.35 | $20.51 |
| July 2010 | $12.48 | $20.74 |
| June 2010 | $10.78 | $17.91 |
| May 2010 | $11 | $18.26 |
| April 2010 | $12.24 | $20.33 |
| March 2010 | $10.57 | $17.94 |
| February 2010 | $9.24 | $15.67 |
| January 2010 | $10.59 | $17.97 |
| December 2009 | $9.13 | $15.48 |
| November 2009 | $7.57 | $12.84 |
| October 2009 | $7.93 | $13.45 |
| September 2009 | $8.12 | $13.78 |
| August 2009 | $8.21 | $13.92 |
| July 2009 | $7.24 | $12.28 |
KHOLY
Price: $20.19
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 33.51%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 21.61
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Turkey
Volume: 900
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17