Koç Holding A.S. - Price History
Monthly price history for KHOLY (Koç Holding A.S.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 29.58 USD | 29.58 USD |
February 2024 | 26.35 USD | 26.35 USD |
January 2024 | 27.19 USD | 27.19 USD |
December 2023 | 24.25 USD | 24.25 USD |
November 2023 | 25.00 USD | 25.00 USD |
October 2023 | 24.04 USD | 24.04 USD |
September 2023 | 26.50 USD | 26.50 USD |
August 2023 | 25.85 USD | 25.85 USD |
July 2023 | 25.07 USD | 25.07 USD |
June 2023 | 19.70 USD | 19.70 USD |
May 2023 | 19.09 USD | 19.09 USD |
April 2023 | 19.44 USD | 19.44 USD |
March 2023 | 20.37 USD | 20.37 USD |
February 2023 | 20.09 USD | 20.54 USD |
January 2023 | 19.87 USD | 20.32 USD |
December 2022 | 21.86 USD | 22.36 USD |
November 2022 | 18.57 USD | 18.99 USD |
October 2022 | 14.61 USD | 14.94 USD |
September 2022 | 11.97 USD | 12.25 USD |
August 2022 | 12.26 USD | 12.54 USD |
July 2022 | 10.04 USD | 10.27 USD |
June 2022 | 10.72 USD | 10.96 USD |
May 2022 | 12.23 USD | 12.51 USD |
April 2022 | 13.23 USD | 13.53 USD |
March 2022 | 12.94 USD | 13.52 USD |
February 2022 | 10.93 USD | 11.41 USD |
January 2022 | 11.58 USD | 12.10 USD |
December 2021 | 10.23 USD | 10.69 USD |
November 2021 | 10.29 USD | 10.75 USD |
October 2021 | 11.74 USD | 12.26 USD |
September 2021 | 12.19 USD | 12.73 USD |
August 2021 | 13.26 USD | 13.86 USD |
July 2021 | 11.68 USD | 12.21 USD |
June 2021 | 10.10 USD | 10.55 USD |
May 2021 | 10.38 USD | 10.84 USD |
April 2021 | 10.57 USD | 11.04 USD |
March 2021 | 10.83 USD | 11.73 USD |
February 2021 | 13.43 USD | 14.55 USD |
January 2021 | 12.78 USD | 13.84 USD |
December 2020 | 13.12 USD | 14.21 USD |
November 2020 | 10.41 USD | 11.28 USD |
October 2020 | 7.80 USD | 8.45 USD |
September 2020 | 8.79 USD | 9.52 USD |
August 2020 | 9.35 USD | 10.12 USD |
July 2020 | 10.70 USD | 11.58 USD |
June 2020 | 12.12 USD | 13.13 USD |
May 2020 | 10.92 USD | 11.83 USD |
April 2020 | 10.13 USD | 10.97 USD |
March 2020 | 9.14 USD | 10.19 USD |
February 2020 | 12.35 USD | 13.76 USD |
January 2020 | 14.65 USD | 16.32 USD |
December 2019 | 15.32 USD | 17.07 USD |
November 2019 | 15.64 USD | 17.43 USD |
October 2019 | 14.71 USD | 16.39 USD |
September 2019 | 15.02 USD | 16.75 USD |
August 2019 | 13.47 USD | 15.01 USD |
July 2019 | 15.10 USD | 16.83 USD |
June 2019 | 13.61 USD | 15.16 USD |
May 2019 | 12.48 USD | 13.91 USD |
April 2019 | 12.18 USD | 13.57 USD |
March 2019 | 12.46 USD | 14.24 USD |
February 2019 | 15.29 USD | 17.47 USD |
January 2019 | 14.62 USD | 16.71 USD |
December 2018 | 11.68 USD | 13.35 USD |
November 2018 | 12.82 USD | 14.65 USD |
October 2018 | 12.17 USD | 13.90 USD |
September 2018 | 12.42 USD | 14.20 USD |
August 2018 | 9.90 USD | 11.31 USD |
July 2018 | 12.40 USD | 14.17 USD |
June 2018 | 13.58 USD | 15.52 USD |
May 2018 | 13.47 USD | 15.39 USD |
April 2018 | 14.77 USD | 16.88 USD |
March 2018 | 17.60 USD | 20.55 USD |
February 2018 | 20.24 USD | 23.63 USD |
January 2018 | 20.89 USD | 24.39 USD |
December 2017 | 20.87 USD | 24.37 USD |
November 2017 | 18.07 USD | 21.11 USD |
October 2017 | 19.13 USD | 22.34 USD |
September 2017 | 19.69 USD | 22.99 USD |
August 2017 | 22.37 USD | 26.13 USD |
July 2017 | 19.90 USD | 23.24 USD |
June 2017 | 19.67 USD | 22.97 USD |
May 2017 | 19.42 USD | 22.68 USD |
April 2017 | 20.12 USD | 23.50 USD |
March 2017 | 17.66 USD | 21.08 USD |
February 2017 | 17.13 USD | 20.44 USD |
January 2017 | 16.86 USD | 20.12 USD |
December 2016 | 16.44 USD | 19.62 USD |
November 2016 | 15.22 USD | 18.16 USD |
October 2016 | 17.46 USD | 20.83 USD |
September 2016 | 18.00 USD | 21.48 USD |
August 2016 | 18.18 USD | 21.70 USD |
July 2016 | 17.94 USD | 21.40 USD |
June 2016 | 19.12 USD | 22.81 USD |
May 2016 | 18.61 USD | 22.21 USD |
April 2016 | 21.94 USD | 26.18 USD |
March 2016 | 20.86 USD | 25.41 USD |
February 2016 | 17.98 USD | 21.90 USD |
January 2016 | 16.40 USD | 19.97 USD |
December 2015 | 15.37 USD | 18.72 USD |
November 2015 | 16.94 USD | 20.63 USD |
October 2015 | 18.61 USD | 22.67 USD |
September 2015 | 16.00 USD | 19.49 USD |
August 2015 | 16.01 USD | 19.50 USD |
July 2015 | 18.28 USD | 22.26 USD |
June 2015 | 19.00 USD | 23.14 USD |
May 2015 | 18.35 USD | 22.35 USD |
April 2015 | 19.41 USD | 23.64 USD |
March 2015 | 18.44 USD | 22.82 USD |
February 2015 | 18.80 USD | 23.26 USD |
January 2015 | 21.12 USD | 26.14 USD |
December 2014 | 21.43 USD | 26.52 USD |
November 2014 | 22.78 USD | 28.19 USD |
October 2014 | 20.65 USD | 25.56 USD |
September 2014 | 18.60 USD | 23.02 USD |
August 2014 | 20.69 USD | 25.60 USD |
July 2014 | 21.19 USD | 26.22 USD |
June 2014 | 19.82 USD | 24.53 USD |
May 2014 | 19.97 USD | 24.71 USD |
April 2014 | 17.99 USD | 22.27 USD |
March 2014 | 16.76 USD | 21.08 USD |
February 2014 | 14.74 USD | 18.55 USD |
January 2014 | 13.46 USD | 16.94 USD |
December 2013 | 16.28 USD | 20.48 USD |
November 2013 | 18.78 USD | 23.63 USD |
October 2013 | 19.55 USD | 24.60 USD |
September 2013 | 18.31 USD | 23.04 USD |
August 2013 | 16.06 USD | 20.21 USD |
July 2013 | 17.47 USD | 21.98 USD |
June 2013 | 19.07 USD | 24.00 USD |
May 2013 | 22.56 USD | 28.38 USD |
April 2013 | 24.04 USD | 30.25 USD |
March 2013 | 22.71 USD | 29.01 USD |
February 2013 | 20.58 USD | 26.30 USD |
January 2013 | 20.42 USD | 26.09 USD |
December 2012 | 20.30 USD | 25.94 USD |
November 2012 | 17.92 USD | 22.90 USD |
October 2012 | 18.36 USD | 23.46 USD |
September 2012 | 15.65 USD | 19.99 USD |
August 2012 | 15.93 USD | 20.35 USD |
July 2012 | 15.29 USD | 19.54 USD |
June 2012 | 14.14 USD | 18.06 USD |
May 2012 | 11.68 USD | 15.67 USD |
April 2012 | 13.81 USD | 18.53 USD |
March 2012 | 14.90 USD | 21.32 USD |
February 2012 | 15.30 USD | 21.89 USD |
January 2012 | 14.33 USD | 20.51 USD |
December 2011 | 11.04 USD | 15.79 USD |
November 2011 | 12.71 USD | 18.19 USD |
October 2011 | 13.15 USD | 18.82 USD |
September 2011 | 13.65 USD | 19.54 USD |
August 2011 | 13.04 USD | 18.66 USD |
July 2011 | 15.49 USD | 22.16 USD |
June 2011 | 15.77 USD | 22.56 USD |
May 2011 | 16.63 USD | 23.79 USD |
April 2011 | 19.76 USD | 28.27 USD |
March 2011 | 16.62 USD | 24.42 USD |
February 2011 | 14.96 USD | 21.98 USD |
January 2011 | 14.58 USD | 21.42 USD |
December 2010 | 17.40 USD | 25.56 USD |
November 2010 | 16.58 USD | 24.36 USD |
October 2010 | 17.10 USD | 25.11 USD |
September 2010 | 17.05 USD | 25.05 USD |
August 2010 | 13.96 USD | 20.51 USD |
July 2010 | 14.12 USD | 20.74 USD |
June 2010 | 12.19 USD | 17.91 USD |
May 2010 | 12.43 USD | 18.26 USD |
April 2010 | 13.84 USD | 20.33 USD |
March 2010 | 11.95 USD | 17.94 USD |
February 2010 | 10.44 USD | 15.67 USD |
January 2010 | 11.98 USD | 17.97 USD |
December 2009 | 10.32 USD | 15.48 USD |
November 2009 | 8.56 USD | 12.84 USD |
October 2009 | 8.96 USD | 13.45 USD |
September 2009 | 9.18 USD | 13.78 USD |
August 2009 | 9.28 USD | 13.93 USD |
July 2009 | 8.19 USD | 12.28 USD |
KHOLY
Price: 29.58USD
Dividend Yield: 1.56%
Forward Dividend Yield: 1.52%
Payout Ratio: 6.92%
Dividend Per Share: 0.45 USD
Earnings Per Share: 6.51 USD
P/E Ratio: 4.19
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 900
Market Capitalization: 15.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%