Kid ASA - Price History

Monthly price history for KID.OL (Kid ASA)

DateAdjusted priceReal price
May 2024 NOK152.60 NOK152.60
April 2024 NOK147.40 NOK147.40
March 2024 NOK141.80 NOK141.80
February 2024 NOK128.80 NOK128.80
January 2024 NOK134.40 NOK134.40
December 2023 NOK117.20 NOK117.20
November 2023 NOK109.20 NOK109.20
October 2023 NOK88.25 NOK90.70
September 2023 NOK85.92 NOK88.30
August 2023 NOK82.22 NOK84.50
July 2023 NOK79.21 NOK81.40
June 2023 NOK73.37 NOK75.40
May 2023 NOK78.52 NOK80.70
April 2023 NOK82.82 NOK88.10
March 2023 NOK79.81 NOK84.90
February 2023 NOK81.03 NOK86.20
January 2023 NOK70.22 NOK74.70
December 2022 NOK68.06 NOK72.40
November 2022 NOK65.99 NOK70.20
October 2022 NOK70.60 NOK77.90
September 2022 NOK66.43 NOK73.30
August 2022 NOK81.02 NOK89.40
July 2022 NOK86.55 NOK95.50
June 2022 NOK75.49 NOK83.30
May 2022 NOK83.19 NOK91.80
April 2022 NOK91.61 NOK105.60
March 2022 NOK89.35 NOK103
February 2022 NOK86.92 NOK100.20
January 2022 NOK87.62 NOK101
December 2021 NOK97.68 NOK112.60
November 2021 NOK96.64 NOK111.40
October 2021 NOK93.98 NOK113
September 2021 NOK94.31 NOK113.40
August 2021 NOK106.79 NOK128.40
July 2021 NOK96.14 NOK115.60
June 2021 NOK88.49 NOK106.40
May 2021 NOK98.64 NOK118.60
April 2021 NOK92.91 NOK116
March 2021 NOK79.93 NOK99.80
February 2021 NOK82.10 NOK102.50
January 2021 NOK68.56 NOK85.60
December 2020 NOK76.41 NOK95.40
November 2020 NOK73.05 NOK91.20
October 2020 NOK65.42 NOK86.60
September 2020 NOK64.51 NOK85.40
August 2020 NOK62.70 NOK83
July 2020 NOK53.94 NOK71.40
June 2020 NOK58.47 NOK77.40
May 2020 NOK49.86 NOK66
April 2020 NOK39.08 NOK52.60
March 2020 NOK29.79 NOK40.10
February 2020 NOK41.46 NOK55.80
January 2020 NOK41.31 NOK55.60
December 2019 NOK36.93 NOK49.70
November 2019 NOK32.40 NOK44.80
October 2019 NOK33.20 NOK45.90
September 2019 NOK32.18 NOK44.50
August 2019 NOK32.91 NOK45.50
July 2019 NOK32.76 NOK45.30
June 2019 NOK31.03 NOK42.90
May 2019 NOK30.74 NOK42.50
April 2019 NOK28.68 NOK41.50
March 2019 NOK29.16 NOK42.20
February 2019 NOK28.33 NOK41
January 2019 NOK25.91 NOK37.50
December 2018 NOK24.88 NOK36
November 2018 NOK25.57 NOK37
October 2018 NOK24.97 NOK37.30
September 2018 NOK24.10 NOK36
August 2018 NOK23.97 NOK35.80
July 2018 NOK22.36 NOK33.40
June 2018 NOK24.77 NOK37
May 2018 NOK26.31 NOK39.30
April 2018 NOK25.40 NOK39.20
March 2018 NOK24.69 NOK38.10
February 2018 NOK25.79 NOK39.80
January 2018 NOK27.15 NOK41.90
December 2017 NOK28.83 NOK44.50
November 2017 NOK29.22 NOK45.10
October 2017 NOK27.34 NOK43.10
September 2017 NOK27.46 NOK43.30
August 2017 NOK28.54 NOK45
July 2017 NOK28.22 NOK44.50
June 2017 NOK27.21 NOK42.90
May 2017 NOK25.43 NOK40.10
April 2017 NOK24.81 NOK41.10
March 2017 NOK24.27 NOK40.20
February 2017 NOK21.49 NOK35.60
January 2017 NOK21.01 NOK34.80
December 2016 NOK19.32 NOK32
November 2016 NOK19.44 NOK32.20
October 2016 NOK18.17 NOK30.10
September 2016 NOK17.51 NOK29
August 2016 NOK17.20 NOK28.50
July 2016 NOK17.08 NOK28.30
June 2016 NOK15.39 NOK25.50
May 2016 NOK17.81 NOK29.50
April 2016 NOK17.40 NOK30.30
March 2016 NOK17.51 NOK30.50
February 2016 NOK18.95 NOK33
January 2016 NOK18.09 NOK31.50
December 2015 NOK17.51 NOK30.50
November 2015 NOK17.34 NOK30.20

KID.OL

Price: NOK152.60

52 week price:
69.48
160.00

Dividend Yield: 6.06%

5-year range yield:
4.78%
15.44%

Forward Dividend Yield: 6.06%

Payout Ratio: 35.62%

Payout Ratio Range:
35.62%
35.62%

Dividend Per Share: 5.50 NOK

Earnings Per Share: 7.72 NOK

P/E Ratio: 19.04

Exchange: OSL

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 6.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: -10.91%

DGR5: 30.00%

Links: