Kid ASA - Price History
Monthly price history for KID.OL (Kid ASA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NOK152.60 | NOK152.60 |
April 2024 | NOK147.40 | NOK147.40 |
March 2024 | NOK141.80 | NOK141.80 |
February 2024 | NOK128.80 | NOK128.80 |
January 2024 | NOK134.40 | NOK134.40 |
December 2023 | NOK117.20 | NOK117.20 |
November 2023 | NOK109.20 | NOK109.20 |
October 2023 | NOK88.25 | NOK90.70 |
September 2023 | NOK85.92 | NOK88.30 |
August 2023 | NOK82.22 | NOK84.50 |
July 2023 | NOK79.21 | NOK81.40 |
June 2023 | NOK73.37 | NOK75.40 |
May 2023 | NOK78.52 | NOK80.70 |
April 2023 | NOK82.82 | NOK88.10 |
March 2023 | NOK79.81 | NOK84.90 |
February 2023 | NOK81.03 | NOK86.20 |
January 2023 | NOK70.22 | NOK74.70 |
December 2022 | NOK68.06 | NOK72.40 |
November 2022 | NOK65.99 | NOK70.20 |
October 2022 | NOK70.60 | NOK77.90 |
September 2022 | NOK66.43 | NOK73.30 |
August 2022 | NOK81.02 | NOK89.40 |
July 2022 | NOK86.55 | NOK95.50 |
June 2022 | NOK75.49 | NOK83.30 |
May 2022 | NOK83.19 | NOK91.80 |
April 2022 | NOK91.61 | NOK105.60 |
March 2022 | NOK89.35 | NOK103 |
February 2022 | NOK86.92 | NOK100.20 |
January 2022 | NOK87.62 | NOK101 |
December 2021 | NOK97.68 | NOK112.60 |
November 2021 | NOK96.64 | NOK111.40 |
October 2021 | NOK93.98 | NOK113 |
September 2021 | NOK94.31 | NOK113.40 |
August 2021 | NOK106.79 | NOK128.40 |
July 2021 | NOK96.14 | NOK115.60 |
June 2021 | NOK88.49 | NOK106.40 |
May 2021 | NOK98.64 | NOK118.60 |
April 2021 | NOK92.91 | NOK116 |
March 2021 | NOK79.93 | NOK99.80 |
February 2021 | NOK82.10 | NOK102.50 |
January 2021 | NOK68.56 | NOK85.60 |
December 2020 | NOK76.41 | NOK95.40 |
November 2020 | NOK73.05 | NOK91.20 |
October 2020 | NOK65.42 | NOK86.60 |
September 2020 | NOK64.51 | NOK85.40 |
August 2020 | NOK62.70 | NOK83 |
July 2020 | NOK53.94 | NOK71.40 |
June 2020 | NOK58.47 | NOK77.40 |
May 2020 | NOK49.86 | NOK66 |
April 2020 | NOK39.08 | NOK52.60 |
March 2020 | NOK29.79 | NOK40.10 |
February 2020 | NOK41.46 | NOK55.80 |
January 2020 | NOK41.31 | NOK55.60 |
December 2019 | NOK36.93 | NOK49.70 |
November 2019 | NOK32.40 | NOK44.80 |
October 2019 | NOK33.20 | NOK45.90 |
September 2019 | NOK32.18 | NOK44.50 |
August 2019 | NOK32.91 | NOK45.50 |
July 2019 | NOK32.76 | NOK45.30 |
June 2019 | NOK31.03 | NOK42.90 |
May 2019 | NOK30.74 | NOK42.50 |
April 2019 | NOK28.68 | NOK41.50 |
March 2019 | NOK29.16 | NOK42.20 |
February 2019 | NOK28.33 | NOK41 |
January 2019 | NOK25.91 | NOK37.50 |
December 2018 | NOK24.88 | NOK36 |
November 2018 | NOK25.57 | NOK37 |
October 2018 | NOK24.97 | NOK37.30 |
September 2018 | NOK24.10 | NOK36 |
August 2018 | NOK23.97 | NOK35.80 |
July 2018 | NOK22.36 | NOK33.40 |
June 2018 | NOK24.77 | NOK37 |
May 2018 | NOK26.31 | NOK39.30 |
April 2018 | NOK25.40 | NOK39.20 |
March 2018 | NOK24.69 | NOK38.10 |
February 2018 | NOK25.79 | NOK39.80 |
January 2018 | NOK27.15 | NOK41.90 |
December 2017 | NOK28.83 | NOK44.50 |
November 2017 | NOK29.22 | NOK45.10 |
October 2017 | NOK27.34 | NOK43.10 |
September 2017 | NOK27.46 | NOK43.30 |
August 2017 | NOK28.54 | NOK45 |
July 2017 | NOK28.22 | NOK44.50 |
June 2017 | NOK27.21 | NOK42.90 |
May 2017 | NOK25.43 | NOK40.10 |
April 2017 | NOK24.81 | NOK41.10 |
March 2017 | NOK24.27 | NOK40.20 |
February 2017 | NOK21.49 | NOK35.60 |
January 2017 | NOK21.01 | NOK34.80 |
December 2016 | NOK19.32 | NOK32 |
November 2016 | NOK19.44 | NOK32.20 |
October 2016 | NOK18.17 | NOK30.10 |
September 2016 | NOK17.51 | NOK29 |
August 2016 | NOK17.20 | NOK28.50 |
July 2016 | NOK17.08 | NOK28.30 |
June 2016 | NOK15.39 | NOK25.50 |
May 2016 | NOK17.81 | NOK29.50 |
April 2016 | NOK17.40 | NOK30.30 |
March 2016 | NOK17.51 | NOK30.50 |
February 2016 | NOK18.95 | NOK33 |
January 2016 | NOK18.09 | NOK31.50 |
December 2015 | NOK17.51 | NOK30.50 |
November 2015 | NOK17.34 | NOK30.20 |
KID.OL
Price: NOK152.60
Dividend Yield: 6.06%
Forward Dividend Yield: 6.06%
Payout Ratio: 35.62%
Dividend Per Share: 5.50 NOK
Earnings Per Share: 7.72 NOK
P/E Ratio: 19.04
Exchange: OSL
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -10.91%
DGR5: 30.00%