Kikkoman Corporation ( KIKOY) - Price History
Monthly price history for KIKOY (Kikkoman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.10 | $22.10 |
| July 2026 | $19.65 | $19.65 |
| June 2026 | $20.24 | $20.24 |
| May 2026 | $17.33 | $17.33 |
| April 2026 | $18.70 | $18.70 |
| March 2026 | $17.51 | $17.71 |
| February 2026 | $19.09 | $19.31 |
| January 2026 | $17.97 | $18.18 |
| December 2025 | $17.99 | $18.19 |
| November 2025 | $17.74 | $17.94 |
| October 2025 | $15.74 | $15.92 |
| September 2025 | $16.80 | $17 |
| August 2025 | $17.46 | $17.78 |
| July 2025 | $17.28 | $17.60 |
| June 2025 | $17.78 | $18.10 |
| May 2025 | $18.01 | $18.33 |
| April 2025 | $19.22 | $19.57 |
| March 2025 | $19.21 | $19.76 |
| February 2025 | $18.75 | $19.29 |
| January 2025 | $20.47 | $21.05 |
| December 2024 | $21.90 | $22.53 |
| November 2024 | $21.28 | $21.89 |
| October 2024 | $22.91 | $23.57 |
| September 2024 | $23.69 | $24.50 |
| August 2024 | $23.22 | $24.02 |
| July 2024 | $24 | $24.82 |
| June 2024 | $22.40 | $23.17 |
| May 2024 | $22.38 | $23.15 |
| April 2024 | $23.19 | $23.99 |
| March 2024 | $23.54 | $30.43 |
| February 2024 | $25.05 | $32.66 |
| January 2024 | $24.14 | $31.48 |
| December 2023 | $23.48 | $30.62 |
| November 2023 | $23.51 | $30.66 |
| October 2023 | $21.41 | $27.92 |
| September 2023 | $20.16 | $26.28 |
| August 2023 | $22.08 | $28.94 |
| July 2023 | $22.21 | $29.11 |
| June 2023 | $21.62 | $28.34 |
| May 2023 | $22.69 | $29.74 |
| April 2023 | $22.49 | $29.49 |
| March 2023 | $19.32 | $25.32 |
| February 2023 | $21.47 | $21.86 |
| January 2023 | $19.10 | $25.24 |
| December 2022 | $19.90 | $26.30 |
| November 2022 | $21.49 | $28.40 |
| October 2022 | $20.36 | $26.90 |
| September 2022 | $22.39 | $29.74 |
| August 2022 | $23.38 | $31.06 |
| July 2022 | $21.60 | $28.69 |
| June 2022 | $19.57 | $26 |
| May 2022 | $19.90 | $26.44 |
| April 2022 | $21.03 | $27.94 |
| March 2022 | $25.43 | $33.96 |
| February 2022 | $27.82 | $37.15 |
| January 2022 | $28.01 | $37.40 |
| December 2021 | $31.44 | $41.99 |
| November 2021 | $29.36 | $39.20 |
| October 2021 | $30.68 | $40.98 |
| September 2021 | $31.56 | $42.28 |
| August 2021 | $23.40 | $31.35 |
| July 2021 | $24.13 | $32.32 |
| June 2021 | $24.65 | $33.02 |
| May 2021 | $23.85 | $31.94 |
| April 2021 | $23.07 | $30.90 |
| March 2021 | $22.49 | $30.26 |
| February 2021 | $24.52 | $32.99 |
| January 2021 | $26.54 | $35.71 |
| December 2020 | $25.81 | $34.72 |
| November 2020 | $23.13 | $31.12 |
| October 2020 | $18.41 | $24.78 |
| September 2020 | $20.36 | $27.54 |
| August 2020 | $19.88 | $26.90 |
| July 2020 | $17.17 | $23.24 |
| June 2020 | $17.78 | $24.05 |
| May 2020 | $18.37 | $24.86 |
| April 2020 | $16.74 | $22.65 |
| March 2020 | $13.18 | $17.96 |
| February 2020 | $19.03 | $25.93 |
| January 2020 | $17.79 | $24.24 |
| December 2019 | $18.13 | $24.71 |
| November 2019 | $18.76 | $25.56 |
| October 2019 | $17.02 | $23.20 |
| September 2019 | $17.90 | $24.42 |
| August 2019 | $16.82 | $23.06 |
| July 2019 | $17.25 | $23.65 |
| June 2019 | $15.43 | $21.16 |
| May 2019 | $15.31 | $20.99 |
| April 2019 | $17.86 | $24.48 |
| March 2019 | $17.42 | $24.01 |
| February 2019 | $18.46 | $25.43 |
| January 2019 | $19.24 | $26.51 |
| December 2018 | $19.97 | $27.52 |
| November 2018 | $21.16 | $29.15 |
| October 2018 | $19.79 | $27.27 |
| September 2018 | $21.60 | $29.76 |
| August 2018 | $17.86 | $24.72 |
| July 2018 | $17.16 | $23.74 |
| June 2018 | $18.64 | $25.80 |
| May 2018 | $16.17 | $22.38 |
| April 2018 | $14.92 | $20.65 |
| March 2018 | $13.92 | $19.38 |
| February 2018 | $14.01 | $19.50 |
| January 2018 | $15.22 | $21.18 |
| December 2017 | $14.46 | $20.13 |
| November 2017 | $13.42 | $18.68 |
| October 2017 | $12.27 | $17.07 |
| September 2017 | $11.17 | $15.67 |
| August 2017 | $11.11 | $15.59 |
| July 2017 | $10.90 | $15.30 |
| June 2017 | $11.60 | $16.28 |
| May 2017 | $11.20 | $15.71 |
| April 2017 | $11.06 | $15.51 |
| March 2017 | $10.64 | $14.92 |
| February 2017 | $10.71 | $15.13 |
| January 2017 | $11.06 | $15.63 |
| December 2016 | $11.27 | $15.92 |
| November 2016 | $10.89 | $15.38 |
| September 2016 | $11.34 | $16.10 |
| August 2016 | $11.20 | $15.90 |
| July 2016 | $12.28 | $17.43 |
| June 2016 | $12.85 | $18.24 |
| May 2016 | $12.64 | $17.94 |
| March 2016 | $11.83 | $17 |
| January 2016 | $11.32 | $16.26 |
| December 2015 | $11.90 | $17.10 |
| November 2015 | $11.65 | $16.73 |
| October 2015 | $10.78 | $15.48 |
| September 2015 | $9.53 | $13.69 |
| August 2015 | $11.64 | $16.72 |
| July 2015 | $10.87 | $15.61 |
| June 2015 | $10.58 | $15.20 |
| April 2015 | $11.64 | $16.72 |
| February 2015 | $9.45 | $13.68 |
| January 2015 | $9.62 | $13.92 |
| December 2014 | $8.59 | $12.42 |
| November 2014 | $8 | $11.58 |
| December 2013 | $6.50 | $9.50 |
| November 2013 | $6.66 | $9.74 |
KIKOY
Price: $22.10
52 week price:
Dividend Yield: 1.16%
Earnings Per Share: 0.83 USD
P/E Ratio: 21.34
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 10.0 billion