Kikkoman Corporation ( KIKOY) - Price History
Monthly price history for KIKOY (Kikkoman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.55 | $21.55 |
| May 2026 | $15.95 | $15.95 |
| April 2026 | $18.70 | $18.70 |
| March 2026 | $17.62 | $17.71 |
| February 2026 | $19.21 | $19.31 |
| January 2026 | $18.09 | $18.18 |
| December 2025 | $18.10 | $18.19 |
| November 2025 | $17.86 | $17.94 |
| October 2025 | $15.84 | $15.92 |
| September 2025 | $16.91 | $17 |
| August 2025 | $17.58 | $17.78 |
| July 2025 | $17.40 | $17.60 |
| June 2025 | $17.89 | $18.10 |
| May 2025 | $18.12 | $18.33 |
| April 2025 | $19.34 | $19.57 |
| March 2025 | $19.33 | $19.76 |
| February 2025 | $18.87 | $19.29 |
| January 2025 | $20.60 | $21.05 |
| December 2024 | $22.04 | $22.53 |
| November 2024 | $21.42 | $21.89 |
| October 2024 | $23.06 | $23.57 |
| September 2024 | $23.84 | $24.50 |
| August 2024 | $23.37 | $24.02 |
| July 2024 | $24.15 | $24.82 |
| June 2024 | $22.54 | $23.17 |
| May 2024 | $22.53 | $23.15 |
| April 2024 | $23.34 | $23.99 |
| March 2024 | $23.69 | $30.43 |
| February 2024 | $25.21 | $32.66 |
| January 2024 | $24.30 | $31.48 |
| December 2023 | $23.64 | $30.62 |
| November 2023 | $23.66 | $30.66 |
| October 2023 | $21.55 | $27.92 |
| September 2023 | $20.29 | $26.28 |
| August 2023 | $22.22 | $28.94 |
| July 2023 | $22.35 | $29.11 |
| June 2023 | $21.76 | $28.34 |
| May 2023 | $22.83 | $29.74 |
| April 2023 | $22.64 | $29.49 |
| March 2023 | $19.44 | $25.32 |
| February 2023 | $21.47 | $21.86 |
| January 2023 | $19.22 | $25.24 |
| December 2022 | $20.03 | $26.30 |
| November 2022 | $21.63 | $28.40 |
| October 2022 | $20.49 | $26.90 |
| September 2022 | $22.54 | $29.74 |
| August 2022 | $23.53 | $31.06 |
| July 2022 | $21.73 | $28.69 |
| June 2022 | $19.69 | $26 |
| May 2022 | $20.03 | $26.44 |
| April 2022 | $21.16 | $27.94 |
| March 2022 | $25.59 | $33.96 |
| February 2022 | $28 | $37.15 |
| January 2022 | $28.19 | $37.40 |
| December 2021 | $31.64 | $41.99 |
| November 2021 | $29.54 | $39.20 |
| October 2021 | $30.88 | $40.98 |
| September 2021 | $31.76 | $42.28 |
| August 2021 | $23.55 | $31.35 |
| July 2021 | $24.28 | $32.32 |
| June 2021 | $24.81 | $33.02 |
| May 2021 | $24 | $31.94 |
| April 2021 | $23.22 | $30.90 |
| March 2021 | $22.63 | $30.26 |
| February 2021 | $24.68 | $32.99 |
| January 2021 | $26.71 | $35.71 |
| December 2020 | $25.97 | $34.72 |
| November 2020 | $23.28 | $31.12 |
| October 2020 | $18.53 | $24.78 |
| September 2020 | $20.48 | $27.54 |
| August 2020 | $20 | $26.90 |
| July 2020 | $17.28 | $23.24 |
| June 2020 | $17.89 | $24.05 |
| May 2020 | $18.48 | $24.86 |
| April 2020 | $16.85 | $22.65 |
| March 2020 | $13.26 | $17.96 |
| February 2020 | $19.15 | $25.93 |
| January 2020 | $17.90 | $24.24 |
| December 2019 | $18.25 | $24.71 |
| November 2019 | $18.88 | $25.56 |
| October 2019 | $17.13 | $23.20 |
| September 2019 | $18.02 | $24.42 |
| August 2019 | $16.93 | $23.06 |
| July 2019 | $17.36 | $23.65 |
| June 2019 | $15.53 | $21.16 |
| May 2019 | $15.41 | $20.99 |
| April 2019 | $17.97 | $24.48 |
| March 2019 | $17.54 | $24.01 |
| February 2019 | $18.57 | $25.43 |
| January 2019 | $19.36 | $26.51 |
| December 2018 | $20.10 | $27.52 |
| November 2018 | $21.29 | $29.15 |
| October 2018 | $19.92 | $27.27 |
| September 2018 | $21.74 | $29.76 |
| August 2018 | $17.98 | $24.72 |
| July 2018 | $17.26 | $23.74 |
| June 2018 | $18.76 | $25.80 |
| May 2018 | $16.28 | $22.38 |
| April 2018 | $15.02 | $20.65 |
| March 2018 | $14.01 | $19.38 |
| February 2018 | $14.10 | $19.50 |
| January 2018 | $15.32 | $21.18 |
| December 2017 | $14.56 | $20.13 |
| November 2017 | $13.50 | $18.68 |
| October 2017 | $12.34 | $17.07 |
| September 2017 | $11.24 | $15.67 |
| August 2017 | $11.18 | $15.59 |
| July 2017 | $10.97 | $15.30 |
| June 2017 | $11.68 | $16.28 |
| May 2017 | $11.27 | $15.71 |
| April 2017 | $11.13 | $15.51 |
| March 2017 | $10.70 | $14.92 |
| February 2017 | $10.78 | $90.76 |
| January 2017 | $11.14 | $93.75 |
| December 2016 | $11.35 | $95.53 |
| November 2016 | $10.96 | $92.31 |
| September 2016 | $11.41 | $96.57 |
| August 2016 | $11.27 | $95.42 |
| July 2016 | $12.36 | $104.59 |
| June 2016 | $12.93 | $109.45 |
| May 2016 | $12.72 | $107.66 |
| March 2016 | $11.91 | $101.98 |
| January 2016 | $11.39 | $97.54 |
| December 2015 | $11.98 | $102.59 |
| November 2015 | $11.72 | $100.40 |
| October 2015 | $10.84 | $92.88 |
| September 2015 | $9.59 | $82.16 |
| August 2015 | $11.72 | $100.34 |
| July 2015 | $10.94 | $93.68 |
| June 2015 | $10.65 | $91.22 |
| April 2015 | $11.71 | $100.32 |
| February 2015 | $9.51 | $82.07 |
| January 2015 | $9.68 | $83.49 |
| December 2014 | $8.64 | $74.54 |
| November 2014 | $8.05 | $69.46 |
| December 2013 | $6.54 | $57 |
| November 2013 | $6.70 | $58.45 |
KIKOY
Price: $21.55
52 week price:
Dividend Yield: 1.84%
Earnings Per Share: 0.83 USD
P/E Ratio: 21.34
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.6 billion