KIMBERLY-CLARK DE MEXICO SAB DE - Price History
Monthly price history for KIMBERA.MX (KIMBERLY-CLARK DE MEXICO SAB DE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$35.75 | MX$35.75 |
| April 2024 | MX$35.66 | MX$35.66 |
| March 2024 | MX$36.88 | MX$38.74 |
| February 2024 | MX$37.89 | MX$37.89 |
| January 2024 | MX$39.08 | MX$39.08 |
| December 2023 | MX$38.05 | MX$38.05 |
| November 2023 | MX$35.01 | MX$35.01 |
| October 2023 | MX$33.04 | MX$33.04 |
| September 2023 | MX$34.70 | MX$34.70 |
| August 2023 | MX$38.40 | MX$38.40 |
| July 2023 | MX$39.49 | MX$39.49 |
| June 2023 | MX$38.19 | MX$38.19 |
| May 2023 | MX$36.15 | MX$36.15 |
| April 2023 | MX$40.64 | MX$40.64 |
| March 2023 | MX$37.99 | MX$37.99 |
| February 2023 | MX$36.60 | MX$36.60 |
| January 2023 | MX$35.85 | MX$35.85 |
| December 2022 | MX$33.07 | MX$33.07 |
| November 2022 | MX$32.83 | MX$32.83 |
| October 2022 | MX$31.22 | MX$31.22 |
| September 2022 | MX$26.35 | MX$26.76 |
| August 2022 | MX$27.29 | MX$27.29 |
| July 2022 | MX$30.02 | MX$30.02 |
| June 2022 | MX$26.81 | MX$27.23 |
| May 2022 | MX$30.47 | MX$30.47 |
| April 2022 | MX$28.49 | MX$28.49 |
| March 2022 | MX$27.58 | MX$27.98 |
| February 2022 | MX$28.74 | MX$28.74 |
| January 2022 | MX$29.80 | MX$29.80 |
| December 2021 | MX$31.01 | MX$31.01 |
| November 2021 | MX$33.67 | MX$33.67 |
| October 2021 | MX$32.57 | MX$32.57 |
| September 2021 | MX$33.99 | MX$33.99 |
| August 2021 | MX$35.47 | MX$35.47 |
| July 2021 | MX$32.23 | MX$32.23 |
| June 2021 | MX$35.37 | MX$35.37 |
| May 2021 | MX$36.07 | MX$36.07 |
| April 2021 | MX$35 | MX$35 |
| March 2021 | MX$33.19 | MX$34.93 |
| February 2021 | MX$31.78 | MX$33.45 |
| January 2021 | MX$34.03 | MX$35.81 |
| December 2020 | MX$32.30 | MX$33.99 |
| November 2020 | MX$30.08 | MX$32.06 |
| October 2020 | MX$29.58 | MX$31.53 |
| September 2020 | MX$32.94 | MX$35.10 |
| August 2020 | MX$32.62 | MX$35.16 |
| July 2020 | MX$33.78 | MX$36.42 |
| June 2020 | MX$33.28 | MX$35.88 |
| May 2020 | MX$31.56 | MX$34.42 |
| April 2020 | MX$31.22 | MX$34.04 |
| March 2020 | MX$32.94 | MX$35.92 |
| February 2020 | MX$33.79 | MX$37.27 |
| January 2020 | MX$35.41 | MX$39.06 |
| December 2019 | MX$34.90 | MX$38.50 |
| November 2019 | MX$33.61 | MX$37.45 |
| October 2019 | MX$34.81 | MX$38.79 |
| September 2019 | MX$35.22 | MX$39.63 |
| August 2019 | MX$36.42 | MX$40.98 |
| July 2019 | MX$35.40 | MX$39.83 |
| June 2019 | MX$31.37 | MX$35.69 |
| May 2019 | MX$31.07 | MX$35.35 |
| April 2019 | MX$28.81 | MX$32.77 |
| March 2019 | MX$28.62 | MX$32.94 |
| February 2019 | MX$27.06 | MX$31.15 |
| January 2019 | MX$27.73 | MX$31.92 |
| December 2018 | MX$27.08 | MX$31.17 |
| November 2018 | MX$25.80 | MX$30.09 |
| October 2018 | MX$25.10 | MX$29.28 |
| September 2018 | MX$28.22 | MX$33.30 |
| August 2018 | MX$28.44 | MX$33.56 |
| July 2018 | MX$29.06 | MX$34.30 |
| June 2018 | MX$28.09 | MX$33.55 |
| May 2018 | MX$27.79 | MX$33.19 |
| April 2018 | MX$28.42 | MX$33.94 |
| March 2018 | MX$28.17 | MX$34.04 |
| February 2018 | MX$28.43 | MX$34.35 |
| January 2018 | MX$28.93 | MX$34.95 |
| December 2017 | MX$28.68 | MX$34.65 |
| November 2017 | MX$26.93 | MX$33.32 |
| October 2017 | MX$26.68 | MX$33.01 |
| September 2017 | MX$29.31 | MX$37.05 |
| August 2017 | MX$27.77 | MX$35.10 |
| July 2017 | MX$28.35 | MX$35.84 |
| June 2017 | MX$30.06 | MX$38.40 |
| May 2017 | MX$28.86 | MX$36.86 |
| April 2017 | MX$31.46 | MX$40.18 |
| March 2017 | MX$31.50 | MX$40.63 |
| February 2017 | MX$29.37 | MX$37.88 |
| January 2017 | MX$29.04 | MX$37.46 |
| December 2016 | MX$28.95 | MX$37.34 |
| November 2016 | MX$27.98 | MX$36.09 |
| October 2016 | MX$31.26 | MX$40.76 |
| September 2016 | MX$33.35 | MX$43.86 |
| August 2016 | MX$34.29 | MX$45.10 |
| July 2016 | MX$32.25 | MX$42.41 |
| June 2016 | MX$32.51 | MX$43.13 |
| May 2016 | MX$33.04 | MX$43.84 |
| April 2016 | MX$30.69 | MX$40.72 |
| March 2016 | MX$31.05 | MX$41.57 |
| February 2016 | MX$29.72 | MX$39.80 |
| January 2016 | MX$32.38 | MX$43.36 |
| December 2015 | MX$30.15 | MX$40.37 |
| November 2015 | MX$29.26 | MX$39.17 |
| October 2015 | MX$29.50 | MX$39.86 |
| September 2015 | MX$28.29 | MX$38.23 |
| August 2015 | MX$27.52 | MX$37.55 |
| July 2015 | MX$27.39 | MX$37.37 |
| June 2015 | MX$24.86 | MX$33.92 |
| May 2015 | MX$25.21 | MX$34.78 |
| April 2015 | MX$24.67 | MX$34.03 |
| March 2015 | MX$22.92 | MX$31.98 |
| February 2015 | MX$21.82 | MX$30.45 |
| January 2015 | MX$20.85 | MX$29.10 |
| December 2014 | MX$23 | MX$32.09 |
| November 2014 | MX$22.32 | MX$31.49 |
| October 2014 | MX$22.09 | MX$31.17 |
| September 2014 | MX$22.46 | MX$31.70 |
| August 2014 | MX$24.46 | MX$34.89 |
| July 2014 | MX$23.56 | MX$33.61 |
| June 2014 | MX$25.45 | MX$36.31 |
| May 2014 | MX$23.86 | MX$34.37 |
| April 2014 | MX$23.61 | MX$34.01 |
| March 2014 | MX$24.27 | MX$34.96 |
| February 2014 | MX$22.01 | MX$32.03 |
| January 2014 | MX$23.43 | MX$34.10 |
| December 2013 | MX$29.97 | MX$37.08 |
| November 2013 | MX$26.53 | MX$38.94 |
| October 2013 | MX$27.03 | MX$39.67 |
| September 2013 | MX$25.97 | MX$38.11 |
| August 2013 | MX$25.58 | MX$37.86 |
| July 2013 | MX$28.38 | MX$42 |
| June 2013 | MX$28.06 | MX$41.87 |
| May 2013 | MX$29.28 | MX$43.69 |
| April 2013 | MX$28.23 | MX$42.12 |
| March 2013 | MX$33.68 | MX$43.11 |
| February 2013 | MX$26.91 | MX$40.45 |
| January 2013 | MX$23.67 | MX$35.59 |
| December 2012 | MX$21.92 | MX$32.96 |
| November 2012 | MX$20.65 | MX$31.34 |
| October 2012 | MX$20.71 | MX$31.44 |
| September 2012 | MX$20.06 | MX$30.75 |
| August 2012 | MX$17.39 | MX$26.65 |
| July 2012 | MX$18.14 | MX$27.80 |
| June 2012 | MX$16.90 | MX$26.20 |
| May 2012 | MX$16.06 | MX$24.91 |
| April 2012 | MX$17.12 | MX$26.55 |
| March 2012 | MX$18.44 | MX$28.60 |
| February 2012 | MX$15.21 | MX$23.85 |
| January 2012 | MX$15.73 | MX$24.67 |
| December 2011 | MX$16.13 | MX$25.30 |
| November 2011 | MX$15.28 | MX$23.97 |
| October 2011 | MX$15.93 | MX$25.28 |
| September 2011 | MX$14.68 | MX$23.58 |
| August 2011 | MX$15.35 | MX$24.67 |
| July 2011 | MX$15.23 | MX$24.47 |
| June 2011 | MX$15.81 | MX$25.68 |
| May 2011 | MX$13.94 | MX$22.64 |
| April 2011 | MX$14.62 | MX$23.74 |
| March 2011 | MX$14.95 | MX$24.57 |
| February 2011 | MX$14.29 | MX$23.48 |
| January 2011 | MX$13.59 | MX$22.34 |
| December 2010 | MX$16.42 | MX$75.73 |
| November 2010 | MX$15.51 | MX$25.50 |
| October 2010 | MX$15.56 | MX$25.83 |
| September 2010 | MX$15.94 | MX$26.75 |
| August 2010 | MX$15.18 | MX$25.47 |
| July 2010 | MX$15.89 | MX$26.66 |
| June 2010 | MX$14.69 | MX$24.91 |
| May 2010 | MX$13.85 | MX$23.49 |
| April 2010 | MX$14.04 | MX$23.80 |
| March 2010 | MX$13.62 | MX$23.37 |
| February 2010 | MX$13.16 | MX$22.58 |
| January 2010 | MX$11.35 | MX$19.47 |
| December 2009 | MX$11.38 | MX$19.52 |
| November 2009 | MX$10.55 | MX$18.09 |
| October 2009 | MX$10.05 | MX$17.47 |
| September 2009 | MX$10.60 | MX$18.67 |
| August 2009 | MX$10.88 | MX$19.17 |
| July 2009 | MX$10.41 | MX$18.33 |
| June 2009 | MX$9.51 | MX$16.75 |
| May 2009 | MX$9.50 | MX$16.97 |
| April 2009 | MX$9.40 | MX$16.78 |
| March 2009 | MX$8.56 | MX$15.29 |
| February 2009 | MX$8.67 | MX$15.73 |
| January 2009 | MX$8.53 | MX$15.47 |
| December 2008 | MX$8.37 | MX$15.18 |
| November 2008 | MX$7.59 | MX$14 |
| October 2008 | MX$7.75 | MX$14.29 |
| September 2008 | MX$8.53 | MX$15.72 |
| August 2008 | MX$8.07 | MX$15.09 |
| July 2008 | MX$7.71 | MX$14.41 |
| June 2008 | MX$7.48 | MX$13.98 |
| May 2008 | MX$8.51 | MX$16.17 |
| April 2008 | MX$8.73 | MX$16.58 |
| March 2008 | MX$8.28 | MX$15.74 |
| February 2008 | MX$7.65 | MX$14.74 |
| January 2008 | MX$7.58 | MX$14.62 |
| December 2007 | MX$8.27 | MX$15.95 |
| November 2007 | MX$7.70 | MX$15.05 |
| October 2007 | MX$7.80 | MX$15.26 |
| September 2007 | MX$8.38 | MX$16.60 |
| August 2007 | MX$7.92 | MX$15.68 |
| July 2007 | MX$7.33 | MX$14.51 |
| June 2007 | MX$7.79 | MX$15.64 |
| May 2007 | MX$7.56 | MX$15.16 |
| April 2007 | MX$8.05 | MX$16.15 |
| March 2007 | MX$8.17 | MX$16.59 |
| February 2007 | MX$7.68 | MX$15.61 |
| January 2007 | MX$7.76 | MX$15.77 |
| December 2006 | MX$8.15 | MX$16.56 |
| November 2006 | MX$7.40 | MX$15.21 |
| October 2006 | MX$6.92 | MX$15 |
| September 2006 | MX$6.72 | MX$14.75 |
| August 2006 | MX$6.25 | MX$13.70 |
| July 2006 | MX$6.33 | MX$13.89 |
| June 2006 | MX$5.38 | MX$11.98 |
| May 2006 | MX$5.74 | MX$12.79 |
| April 2006 | MX$5.84 | MX$13.02 |
| March 2006 | MX$5.49 | MX$12.42 |
| February 2006 | MX$5.28 | MX$11.94 |
| January 2006 | MX$5.63 | MX$12.73 |
| December 2005 | MX$5.60 | MX$12.67 |
| November 2005 | MX$5.58 | MX$12.81 |
| October 2005 | MX$5.21 | MX$11.94 |
| September 2005 | MX$5.83 | MX$13.53 |
| August 2005 | MX$5.08 | MX$11.79 |
| July 2005 | MX$5.51 | MX$12.79 |
| June 2005 | MX$5.22 | MX$12.30 |
| May 2005 | MX$4.89 | MX$11.51 |
| April 2005 | MX$4.46 | MX$10.49 |
| March 2005 | MX$4.67 | MX$11.16 |
| February 2005 | MX$5.14 | MX$12.29 |
| January 2005 | MX$5.06 | MX$12.10 |
| December 2004 | MX$5.36 | MX$12.83 |
| November 2004 | MX$5.16 | MX$12.50 |
| October 2004 | MX$4.75 | MX$11.51 |
| September 2004 | MX$4.53 | MX$11.13 |
| August 2004 | MX$4.25 | MX$10.43 |
| July 2004 | MX$4.17 | MX$10.24 |
| June 2004 | MX$4.20 | MX$10.47 |
| May 2004 | MX$3.99 | MX$9.95 |
| April 2004 | MX$4.04 | MX$10.07 |
| March 2004 | MX$3.98 | MX$10.09 |
| February 2004 | MX$3.85 | MX$9.74 |
| January 2004 | MX$3.86 | MX$9.77 |
| December 2003 | MX$3.79 | MX$9.60 |
| November 2003 | MX$3.66 | MX$9.43 |
| October 2003 | MX$3.46 | MX$8.90 |
| September 2003 | MX$3.45 | MX$8.88 |
| August 2003 | MX$3.25 | MX$8.50 |
| July 2003 | MX$3.24 | MX$8.49 |
| June 2003 | MX$3.56 | MX$9.32 |
| May 2003 | MX$3.26 | MX$8.66 |
| April 2003 | MX$3.16 | MX$8.40 |
| March 2003 | MX$2.95 | MX$8 |
| February 2003 | MX$2.92 | MX$7.91 |
| January 2003 | MX$2.91 | MX$7.89 |
| December 2002 | MX$2.95 | MX$8 |
| November 2002 | MX$2.99 | MX$8.24 |
| October 2002 | MX$2.95 | MX$8.14 |
| September 2002 | MX$2.71 | MX$7.61 |
| August 2002 | MX$2.82 | MX$7.93 |
| July 2002 | MX$2.79 | MX$7.84 |
| June 2002 | MX$3.11 | MX$8.89 |
| May 2002 | MX$3.38 | MX$9.66 |
| April 2002 | MX$3.50 | MX$9.99 |
| March 2002 | MX$3.48 | MX$10.10 |
| February 2002 | MX$3.17 | MX$9.18 |
| January 2002 | MX$2.88 | MX$8.34 |
| December 2001 | MX$3.13 | MX$9.07 |
| November 2001 | MX$2.87 | MX$8.46 |
| October 2001 | MX$2.90 | MX$8.53 |
| September 2001 | MX$2.95 | MX$8.81 |
| August 2001 | MX$3.18 | MX$9.49 |
| July 2001 | MX$2.99 | MX$8.93 |
| June 2001 | MX$2.95 | MX$8.96 |
| May 2001 | MX$2.76 | MX$8.37 |
| April 2001 | MX$2.72 | MX$8.24 |
| March 2001 | MX$2.89 | MX$8.90 |
| February 2001 | MX$2.74 | MX$8.43 |
| January 2001 | MX$2.77 | MX$8.54 |
| December 2000 | MX$2.86 | MX$8.82 |
| November 2000 | MX$2.50 | MX$7.80 |
| October 2000 | MX$2.61 | MX$8.15 |
| September 2000 | MX$2.60 | MX$8.27 |
| August 2000 | MX$3 | MX$9.53 |
| July 2000 | MX$2.85 | MX$9.05 |
| June 2000 | MX$2.91 | MX$9.33 |
| May 2000 | MX$3.06 | MX$9.83 |
| April 2000 | MX$3.15 | MX$10.10 |
| March 2000 | MX$3.28 | MX$10.65 |
| February 2000 | MX$2.99 | MX$9.72 |
| January 2000 | MX$3.03 | MX$9.83 |
| December 1999 | MX$2.47 | MX$37 |
KIMBERA.MX
Price: MX$35.75
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 18.12%
Payout Ratio: 284.21%
Payout Ratio Range:
Dividend Per Share: 6.48 MXN
Earnings Per Share: 2.44 MXN
P/E Ratio: 18.90
Exchange: MEX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 58.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%