Kintetsu Group Holdings Co.,Ltd. - Price History
Stock symbol KINUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KINUF (Kintetsu Group Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.89 | $34.89 |
| November 2023 | $34.89 | $34.89 |
| October 2023 | $34.89 | $34.89 |
| September 2023 | $34.89 | $34.89 |
| August 2023 | $34.89 | $34.89 |
| July 2023 | $34.89 | $34.89 |
| June 2023 | $34.89 | $34.89 |
| May 2023 | $34.89 | $34.89 |
| April 2023 | $34.89 | $34.89 |
| March 2023 | $34.89 | $34.89 |
| February 2023 | $34.51 | $34.89 |
| January 2023 | $34.51 | $34.89 |
| December 2022 | $34.51 | $34.89 |
| November 2022 | $34.51 | $34.89 |
| October 2022 | $34.51 | $34.89 |
| September 2022 | $34.75 | $35.13 |
| August 2022 | $34.75 | $35.13 |
| July 2022 | $30.72 | $31.05 |
| June 2022 | $28.76 | $29.07 |
| May 2022 | $28.76 | $29.07 |
| April 2022 | $30.36 | $30.69 |
| March 2022 | $30.36 | $30.69 |
| February 2022 | $30.16 | $30.69 |
| January 2022 | $28.06 | $28.56 |
| December 2021 | $28.06 | $28.56 |
| November 2021 | $32.77 | $33.35 |
| October 2021 | $32.77 | $33.35 |
| September 2021 | $32.77 | $33.35 |
| August 2021 | $37.96 | $38.63 |
| July 2021 | $37.96 | $38.63 |
| June 2021 | $37.96 | $38.63 |
| May 2021 | $37.83 | $38.50 |
| April 2021 | $37.83 | $38.50 |
| March 2021 | $37.83 | $38.50 |
| February 2021 | $37.83 | $38.50 |
| January 2021 | $37.83 | $38.50 |
| December 2020 | $37.83 | $38.50 |
| November 2020 | $37.83 | $38.50 |
| October 2020 | $37.83 | $38.50 |
| September 2020 | $37.83 | $38.50 |
| August 2020 | $37.83 | $38.50 |
| July 2020 | $37.83 | $38.50 |
| June 2020 | $37.83 | $38.50 |
| May 2020 | $37.83 | $38.50 |
| April 2020 | $37.83 | $38.50 |
| March 2020 | $37.83 | $38.50 |
| February 2020 | $37.83 | $38.50 |
| January 2020 | $37.83 | $38.50 |
| December 2019 | $37.83 | $38.50 |
| November 2019 | $37.83 | $38.50 |
| October 2019 | $37.83 | $38.50 |
| September 2019 | $37.83 | $38.50 |
| August 2019 | $37.83 | $38.50 |
| July 2019 | $37.83 | $38.50 |
| June 2019 | $37.83 | $38.50 |
| May 2019 | $37.83 | $38.50 |
| April 2019 | $37.83 | $38.50 |
| March 2019 | $37.83 | $38.50 |
| February 2019 | $37.83 | $38.50 |
| January 2019 | $37.83 | $38.50 |
| December 2018 | $37.83 | $38.50 |
| November 2018 | $37.83 | $38.50 |
| October 2018 | $37.83 | $38.50 |
| September 2018 | $37.83 | $38.50 |
| August 2018 | $37.83 | $38.50 |
| July 2018 | $3.24 | $3.30 |
| June 2018 | $3.24 | $3.30 |
| May 2018 | $3.24 | $3.30 |
| April 2018 | $3.24 | $3.30 |
| March 2018 | $3.24 | $3.30 |
| February 2018 | $2.78 | $3.30 |
| January 2018 | $2.78 | $3.30 |
| December 2017 | $2.78 | $3.30 |
| November 2017 | $27.76 | $33 |
| October 2017 | $27.76 | $33 |
| September 2017 | $27.76 | $33 |
| August 2017 | $27.76 | $33 |
| July 2017 | $27.76 | $33 |
| June 2017 | $27.76 | $33 |
| May 2017 | $27.76 | $33 |
| April 2017 | $27.76 | $33 |
| March 2017 | $27.76 | $33 |
| February 2017 | $27.38 | $33 |
| January 2017 | $27.38 | $33 |
| December 2016 | $27.38 | $33 |
| November 2016 | $27.38 | $33 |
| October 2016 | $27.38 | $33 |
| September 2016 | $27.38 | $33 |
| August 2016 | $27.38 | $33 |
| July 2016 | $27.38 | $33 |
| June 2016 | $27.38 | $33 |
| May 2016 | $27.38 | $33 |
| April 2016 | $27.38 | $33 |
| March 2016 | $27.38 | $33 |
| February 2016 | $27.02 | $33 |
| January 2016 | $27.02 | $33 |
| December 2015 | $27.02 | $33 |
| November 2015 | $27.02 | $33 |
| October 2015 | $27.02 | $33 |
| September 2015 | $27.02 | $33 |
| August 2015 | $27.02 | $33 |
| July 2015 | $27.02 | $33 |
| June 2015 | $27.02 | $33 |
KINUF
Price: $34.89
52 week price:
Dividend Yield: 143.31%
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.38 USD
P/E Ratio: 8.97
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2