Kumba Iron Ore Ltd - Price History
Monthly price history for KIO.JO (Kumba Iron Ore Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR516.58 | ZAR516.58 |
| April 2024 | ZAR463.52 | ZAR463.52 |
| March 2024 | ZAR462.27 | ZAR462.27 |
| February 2024 | ZAR536.95 | ZAR536.95 |
| January 2024 | ZAR553.01 | ZAR553.01 |
| December 2023 | ZAR614.78 | ZAR614.78 |
| November 2023 | ZAR592.27 | ZAR592.27 |
| October 2023 | ZAR493.82 | ZAR493.82 |
| September 2023 | ZAR454.79 | ZAR454.79 |
| August 2023 | ZAR415.38 | ZAR415.38 |
| July 2023 | ZAR462.56 | ZAR488.60 |
| June 2023 | ZAR418.96 | ZAR442.54 |
| May 2023 | ZAR410.45 | ZAR433.55 |
| April 2023 | ZAR420.08 | ZAR443.72 |
| March 2023 | ZAR425.73 | ZAR449.69 |
| February 2023 | ZAR439.10 | ZAR479.06 |
| January 2023 | ZAR485.37 | ZAR529.55 |
| December 2022 | ZAR451.23 | ZAR492.30 |
| November 2022 | ZAR443.29 | ZAR483.64 |
| October 2022 | ZAR317.13 | ZAR345.99 |
| September 2022 | ZAR355.48 | ZAR387.83 |
| August 2022 | ZAR348.77 | ZAR380.51 |
| July 2022 | ZAR425.21 | ZAR492.55 |
| June 2022 | ZAR453.78 | ZAR525.65 |
| May 2022 | ZAR509.04 | ZAR589.66 |
| April 2022 | ZAR460.99 | ZAR534 |
| March 2022 | ZAR565.77 | ZAR655.37 |
| February 2022 | ZAR494.40 | ZAR604.46 |
| January 2022 | ZAR442.25 | ZAR540.69 |
| December 2021 | ZAR376.32 | ZAR460.09 |
| November 2021 | ZAR370.93 | ZAR453.50 |
| October 2021 | ZAR379.68 | ZAR464.20 |
| September 2021 | ZAR405.65 | ZAR495.95 |
| August 2021 | ZAR534.11 | ZAR653 |
| July 2021 | ZAR575.95 | ZAR778.03 |
| June 2021 | ZAR474.21 | ZAR640.59 |
| May 2021 | ZAR473.76 | ZAR639.98 |
| April 2021 | ZAR487.34 | ZAR658.33 |
| March 2021 | ZAR450.45 | ZAR608.50 |
| February 2021 | ZAR449.29 | ZAR649 |
| January 2021 | ZAR421.06 | ZAR608.22 |
| December 2020 | ZAR431.16 | ZAR622.81 |
| November 2020 | ZAR364.84 | ZAR527.01 |
| October 2020 | ZAR332.51 | ZAR480.31 |
| September 2020 | ZAR343.12 | ZAR495.64 |
| August 2020 | ZAR367.60 | ZAR531 |
| July 2020 | ZAR367.46 | ZAR550 |
| June 2020 | ZAR309.40 | ZAR463.10 |
| May 2020 | ZAR316.90 | ZAR474.32 |
| April 2020 | ZAR235.65 | ZAR352.71 |
| March 2020 | ZAR187.11 | ZAR280.06 |
| February 2020 | ZAR176.76 | ZAR280.67 |
| January 2020 | ZAR220.13 | ZAR349.54 |
| December 2019 | ZAR262.65 | ZAR417.05 |
| November 2019 | ZAR236.72 | ZAR375.88 |
| October 2019 | ZAR231.75 | ZAR367.98 |
| September 2019 | ZAR235.83 | ZAR374.47 |
| August 2019 | ZAR247.49 | ZAR392.98 |
| July 2019 | ZAR279.68 | ZAR476.43 |
| June 2019 | ZAR293.16 | ZAR499.38 |
| May 2019 | ZAR259.50 | ZAR442.04 |
| April 2019 | ZAR251.63 | ZAR428.65 |
| March 2019 | ZAR252.60 | ZAR430.30 |
| February 2019 | ZAR210.11 | ZAR373.33 |
| January 2019 | ZAR190.59 | ZAR338.64 |
| December 2018 | ZAR159.30 | ZAR283.05 |
| November 2018 | ZAR139.33 | ZAR247.57 |
| October 2018 | ZAR162.65 | ZAR289 |
| September 2018 | ZAR180.64 | ZAR320.96 |
| August 2018 | ZAR149.19 | ZAR265.09 |
| July 2018 | ZAR155.47 | ZAR290.71 |
| June 2018 | ZAR157.63 | ZAR294.76 |
| May 2018 | ZAR155.18 | ZAR290.17 |
| April 2018 | ZAR143.61 | ZAR268.54 |
| March 2018 | ZAR151.37 | ZAR283.05 |
| February 2018 | ZAR179.36 | ZAR350.40 |
| January 2018 | ZAR183.82 | ZAR359.12 |
| December 2017 | ZAR194.06 | ZAR379.13 |
| November 2017 | ZAR166.50 | ZAR325.28 |
| October 2017 | ZAR139.23 | ZAR272 |
| September 2017 | ZAR112.82 | ZAR220.41 |
| August 2017 | ZAR109.38 | ZAR213.69 |
| July 2017 | ZAR92.40 | ZAR196.50 |
| June 2017 | ZAR80.51 | ZAR171.21 |
| May 2017 | ZAR73.85 | ZAR157.05 |
| April 2017 | ZAR81.85 | ZAR174.06 |
| March 2017 | ZAR95.42 | ZAR202.91 |
| February 2017 | ZAR100.87 | ZAR214.50 |
| January 2017 | ZAR97.34 | ZAR207 |
| December 2016 | ZAR74.77 | ZAR159 |
| November 2016 | ZAR78.06 | ZAR166 |
| October 2016 | ZAR64.27 | ZAR136.68 |
| September 2016 | ZAR58.28 | ZAR123.94 |
| August 2016 | ZAR62.94 | ZAR133.85 |
| July 2016 | ZAR63.72 | ZAR135.51 |
| June 2016 | ZAR52.20 | ZAR111 |
| May 2016 | ZAR38.08 | ZAR80.99 |
| April 2016 | ZAR54.39 | ZAR115.67 |
| March 2016 | ZAR37.40 | ZAR79.54 |
| February 2016 | ZAR34.04 | ZAR72.39 |
| January 2016 | ZAR16.35 | ZAR34.78 |
| December 2015 | ZAR19.37 | ZAR41.20 |
| November 2015 | ZAR21.16 | ZAR44.99 |
| October 2015 | ZAR28.18 | ZAR59.92 |
| September 2015 | ZAR36.91 | ZAR78.50 |
| August 2015 | ZAR42.48 | ZAR90.34 |
| July 2015 | ZAR51.06 | ZAR108.59 |
| June 2015 | ZAR70.99 | ZAR150.96 |
| May 2015 | ZAR72.89 | ZAR155 |
| April 2015 | ZAR75.31 | ZAR160.16 |
| March 2015 | ZAR73.36 | ZAR156 |
| February 2015 | ZAR103.58 | ZAR229 |
| January 2015 | ZAR101.64 | ZAR224.70 |
| December 2014 | ZAR108.51 | ZAR239.90 |
| November 2014 | ZAR116.57 | ZAR257.71 |
| October 2014 | ZAR124.59 | ZAR275.45 |
| September 2014 | ZAR120.56 | ZAR266.53 |
| August 2014 | ZAR144.07 | ZAR318.50 |
| July 2014 | ZAR162.24 | ZAR375.04 |
| June 2014 | ZAR146.65 | ZAR339 |
| May 2014 | ZAR139.72 | ZAR322.98 |
| April 2014 | ZAR161.86 | ZAR374.14 |
| March 2014 | ZAR163.53 | ZAR378 |
| February 2014 | ZAR183.75 | ZAR445.60 |
| January 2014 | ZAR185 | ZAR448.64 |
| December 2013 | ZAR182.86 | ZAR443.45 |
| November 2013 | ZAR164.08 | ZAR397.90 |
| October 2013 | ZAR173.28 | ZAR420.23 |
| September 2013 | ZAR191.33 | ZAR464 |
| August 2013 | ZAR185.56 | ZAR450 |
| July 2013 | ZAR180.60 | ZAR437.97 |
| June 2013 | ZAR189.93 | ZAR460.60 |
| May 2013 | ZAR213.60 | ZAR518 |
| April 2013 | ZAR195.16 | ZAR473.28 |
| March 2013 | ZAR202.87 | ZAR491.97 |
| February 2013 | ZAR234.35 | ZAR568.33 |
| January 2013 | ZAR248.31 | ZAR602.18 |
| December 2012 | ZAR234.58 | ZAR568.88 |
| November 2012 | ZAR224.32 | ZAR544 |
| October 2012 | ZAR223.49 | ZAR542 |
| September 2012 | ZAR207.38 | ZAR502.92 |
| August 2012 | ZAR197.93 | ZAR480 |
| July 2012 | ZAR212.21 | ZAR515.10 |
| June 2012 | ZAR226 | ZAR548.58 |
| May 2012 | ZAR216.29 | ZAR525 |
| April 2012 | ZAR226.38 | ZAR549.50 |
| March 2012 | ZAR216.72 | ZAR526.05 |
| February 2012 | ZAR225.69 | ZAR570.76 |
| January 2012 | ZAR212.05 | ZAR536.25 |
| December 2011 | ZAR197.71 | ZAR500 |
| November 2011 | ZAR200.88 | ZAR508 |
| October 2011 | ZAR186.64 | ZAR471.99 |
| September 2011 | ZAR168.80 | ZAR426.88 |
| August 2011 | ZAR191.58 | ZAR484.49 |
| July 2011 | ZAR192.81 | ZAR510.22 |
| June 2011 | ZAR182.91 | ZAR484 |
| May 2011 | ZAR175.29 | ZAR463.86 |
| April 2011 | ZAR181.40 | ZAR480.02 |
| March 2011 | ZAR180.64 | ZAR478 |
| February 2011 | ZAR169.83 | ZAR470.99 |
| January 2011 | ZAR162.35 | ZAR450.25 |
| December 2010 | ZAR153.06 | ZAR424.50 |
| November 2010 | ZAR143.26 | ZAR397.30 |
| October 2010 | ZAR143.51 | ZAR398 |
| September 2010 | ZAR130.86 | ZAR362.93 |
| August 2010 | ZAR120.89 | ZAR335.27 |
| July 2010 | ZAR128.30 | ZAR370 |
| June 2010 | ZAR110.63 | ZAR319.04 |
| May 2010 | ZAR115.15 | ZAR332.07 |
| April 2010 | ZAR121.99 | ZAR351.80 |
| March 2010 | ZAR122.37 | ZAR352.90 |
| February 2010 | ZAR124.65 | ZAR367 |
| January 2010 | ZAR110.38 | ZAR324.98 |
| December 2009 | ZAR103.59 | ZAR305 |
| November 2009 | ZAR85.59 | ZAR252 |
| October 2009 | ZAR80.15 | ZAR236 |
| September 2009 | ZAR84.23 | ZAR248 |
| August 2009 | ZAR85.42 | ZAR251.49 |
| July 2009 | ZAR68.14 | ZAR207 |
| June 2009 | ZAR59.58 | ZAR181 |
| May 2009 | ZAR63.86 | ZAR193.99 |
| April 2009 | ZAR53.75 | ZAR163.29 |
| March 2009 | ZAR53.96 | ZAR163.92 |
| February 2009 | ZAR48.82 | ZAR161 |
| January 2009 | ZAR45.18 | ZAR149 |
| December 2008 | ZAR49.13 | ZAR162.01 |
| November 2008 | ZAR47.91 | ZAR158 |
| October 2008 | ZAR38.81 | ZAR128 |
| September 2008 | ZAR57.31 | ZAR189 |
| August 2008 | ZAR76.42 | ZAR252 |
| July 2008 | ZAR75 | ZAR256 |
| June 2008 | ZAR92.28 | ZAR315 |
| May 2008 | ZAR99.60 | ZAR339.99 |
| April 2008 | ZAR96.68 | ZAR330 |
| March 2008 | ZAR90.67 | ZAR309.50 |
| February 2008 | ZAR97.66 | ZAR337 |
| January 2008 | ZAR82.30 | ZAR284 |
| December 2007 | ZAR82.59 | ZAR285 |
| November 2007 | ZAR78.24 | ZAR270 |
| October 2007 | ZAR73.61 | ZAR254 |
| September 2007 | ZAR65.49 | ZAR226 |
| August 2007 | ZAR59.26 | ZAR208 |
| July 2007 | ZAR54.42 | ZAR191 |
| June 2007 | ZAR52.71 | ZAR185 |
| May 2007 | ZAR54.99 | ZAR193 |
| April 2007 | ZAR43.90 | ZAR154.10 |
| March 2007 | ZAR42.45 | ZAR149 |
| February 2007 | ZAR36.10 | ZAR127.50 |
| January 2007 | ZAR33.58 | ZAR118.60 |
| December 2006 | ZAR31.50 | ZAR111.25 |
| November 2006 | ZAR32.42 | ZAR114.51 |
KIO.JO
Price: ZAR516.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 3198.41%
Payout Ratio Range:
Dividend Per Share: 2260.00 ZAc
Earnings Per Share: 70.63 ZAc
P/E Ratio: 13.59
Exchange: JNB
Sector: Basic Materials
Industry: Steel
Market Capitalization: 160.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%