Kirloskar Ferrous Industries Limited - Price History
Monthly price history for KIRLFER.NS (Kirloskar Ferrous Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹460.05 | ₹460.05 |
| December 2023 | ₹452.20 | ₹452.20 |
| November 2023 | ₹452.20 | ₹452.20 |
| October 2023 | ₹452.20 | ₹452.20 |
| September 2023 | ₹480.30 | ₹480.30 |
| August 2023 | ₹473.20 | ₹473.20 |
| July 2023 | ₹520.25 | ₹520.25 |
| June 2023 | ₹467.36 | ₹470.30 |
| May 2023 | ₹435.76 | ₹438.50 |
| April 2023 | ₹410.86 | ₹413.45 |
| March 2023 | ₹462.14 | ₹465.05 |
| February 2023 | ₹430.89 | ₹433.60 |
| January 2023 | ₹373.92 | ₹378.60 |
| December 2022 | ₹349.87 | ₹354.25 |
| November 2022 | ₹313.92 | ₹317.85 |
| October 2022 | ₹257.53 | ₹260.75 |
| September 2022 | ₹262.22 | ₹265.50 |
| August 2022 | ₹250.91 | ₹254.05 |
| July 2022 | ₹199.21 | ₹201.70 |
| June 2022 | ₹188.06 | ₹193.25 |
| May 2022 | ₹218.77 | ₹224.80 |
| April 2022 | ₹240.91 | ₹247.55 |
| March 2022 | ₹209.08 | ₹214.85 |
| February 2022 | ₹195.56 | ₹200.95 |
| January 2022 | ₹205.49 | ₹213.45 |
| December 2021 | ₹203.76 | ₹211.65 |
| November 2021 | ₹215.41 | ₹223.75 |
| October 2021 | ₹226.53 | ₹235.30 |
| September 2021 | ₹233.46 | ₹242.50 |
| August 2021 | ₹234.47 | ₹243.55 |
| July 2021 | ₹293 | ₹304.35 |
| June 2021 | ₹267.12 | ₹280.40 |
| May 2021 | ₹226.92 | ₹238.20 |
| April 2021 | ₹204.24 | ₹214.40 |
| March 2021 | ₹156.37 | ₹164.15 |
| February 2021 | ₹145.97 | ₹155.20 |
| January 2021 | ₹137.46 | ₹146.15 |
| December 2020 | ₹131.72 | ₹140.05 |
| November 2020 | ₹108.02 | ₹114.85 |
| October 2020 | ₹87.94 | ₹93.50 |
| September 2020 | ₹84.88 | ₹90.25 |
| August 2020 | ₹81.59 | ₹86.75 |
| July 2020 | ₹71.01 | ₹75.50 |
| June 2020 | ₹64.43 | ₹68.50 |
| May 2020 | ₹49.90 | ₹53.05 |
| April 2020 | ₹53.14 | ₹56.50 |
| March 2020 | ₹40.87 | ₹43.45 |
| February 2020 | ₹60.19 | ₹66.05 |
| January 2020 | ₹67.44 | ₹74 |
| December 2019 | ₹57.32 | ₹62.90 |
| November 2019 | ₹55.45 | ₹60.85 |
KIRLFER.NS
Price: ₹460.05
Dividend Yield: 1.33%
Forward Dividend Yield: 1.30%
Dividend Per Share: 6.00 INR
P/E Ratio: 18.57
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 73.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4