KEWEL KIRAN CLOTHI - Price History
Monthly price history for KKCL.NS (KEWEL KIRAN CLOTHI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹662.10 | ₹662.10 |
| April 2024 | ₹712.35 | ₹712.35 |
| March 2024 | ₹668.80 | ₹668.80 |
| February 2024 | ₹753.15 | ₹753.15 |
| January 2024 | ₹766.40 | ₹766.40 |
| December 2023 | ₹764 | ₹766 |
| November 2023 | ₹796.37 | ₹798.45 |
| October 2023 | ₹758.82 | ₹760.80 |
| September 2023 | ₹709.74 | ₹711.60 |
| August 2023 | ₹685.56 | ₹687.35 |
| July 2023 | ₹660.57 | ₹662.30 |
| June 2023 | ₹538.19 | ₹539.60 |
| May 2023 | ₹492.91 | ₹494.20 |
| April 2023 | ₹460.19 | ₹463.35 |
| March 2023 | ₹415.05 | ₹417.90 |
| February 2023 | ₹394.09 | ₹396.80 |
| January 2023 | ₹435.51 | ₹438.50 |
| December 2022 | ₹511.34 | ₹514.85 |
| November 2022 | ₹487.65 | ₹491 |
| October 2022 | ₹502.50 | ₹509.05 |
| September 2022 | ₹401.82 | ₹407.05 |
| August 2022 | ₹414.89 | ₹420.30 |
| July 2022 | ₹338.44 | ₹342.85 |
| June 2022 | ₹245.45 | ₹248.65 |
| May 2022 | ₹243.77 | ₹246.95 |
| April 2022 | ₹207.28 | ₹214.45 |
| March 2022 | ₹192.69 | ₹199.35 |
| February 2022 | ₹194.14 | ₹200.85 |
| January 2022 | ₹213.12 | ₹224.45 |
| December 2021 | ₹222.61 | ₹234.45 |
| November 2021 | ₹220.20 | ₹1,159.55 |
| October 2021 | ₹225.75 | ₹1,198.70 |
| September 2021 | ₹172.01 | ₹913.35 |
| August 2021 | ₹153.58 | ₹815.50 |
| July 2021 | ₹175.34 | ₹931.05 |
| June 2021 | ₹166.98 | ₹886.65 |
| May 2021 | ₹171.44 | ₹910.35 |
| April 2021 | ₹155.12 | ₹823.70 |
| March 2021 | ₹163.22 | ₹866.70 |
| February 2021 | ₹170.85 | ₹907.20 |
| January 2021 | ₹165.39 | ₹886.05 |
| December 2020 | ₹156.01 | ₹835.80 |
| November 2020 | ₹142.88 | ₹765.45 |
| October 2020 | ₹133.96 | ₹732.55 |
| September 2020 | ₹135.21 | ₹739.40 |
| August 2020 | ₹143.56 | ₹786 |
| July 2020 | ₹126.55 | ₹692.90 |
| June 2020 | ₹139.47 | ₹763.65 |
| May 2020 | ₹129.02 | ₹711.90 |
| April 2020 | ₹145.49 | ₹802.75 |
| March 2020 | ₹113.92 | ₹628.55 |
| February 2020 | ₹169.62 | ₹935.90 |
| January 2020 | ₹178.56 | ₹1,000.20 |
| December 2019 | ₹178.40 | ₹999.35 |
| November 2019 | ₹171.96 | ₹963.25 |
| October 2019 | ₹175.33 | ₹992.05 |
| September 2019 | ₹176.56 | ₹999 |
| August 2019 | ₹175.67 | ₹996 |
| July 2019 | ₹176.21 | ₹999.05 |
| June 2019 | ₹201.01 | ₹1,150.65 |
| May 2019 | ₹224.48 | ₹1,285 |
| April 2019 | ₹231.95 | ₹1,327.75 |
| March 2019 | ₹227.16 | ₹1,300.35 |
| February 2019 | ₹204.86 | ₹1,177.30 |
| January 2019 | ₹207.45 | ₹1,202.20 |
| December 2018 | ₹224.76 | ₹1,302.50 |
| November 2018 | ₹223.43 | ₹1,294.80 |
| October 2018 | ₹220.11 | ₹1,285.25 |
| September 2018 | ₹230.23 | ₹1,344.35 |
| August 2018 | ₹252.66 | ₹1,475.30 |
| July 2018 | ₹256.10 | ₹1,496.95 |
| June 2018 | ₹239.28 | ₹1,405.40 |
| May 2018 | ₹256.93 | ₹1,509.10 |
| April 2018 | ₹263.26 | ₹1,546.30 |
| March 2018 | ₹257.21 | ₹1,510.75 |
| February 2018 | ₹263.26 | ₹1,551.30 |
| January 2018 | ₹289.54 | ₹1,706.15 |
| December 2017 | ₹320.52 | ₹1,899 |
| November 2017 | ₹320.39 | ₹1,898.20 |
| October 2017 | ₹311.74 | ₹1,846.95 |
| September 2017 | ₹285.95 | ₹1,703.20 |
| August 2017 | ₹276.99 | ₹1,649.80 |
| July 2017 | ₹286.61 | ₹1,708.70 |
| June 2017 | ₹287.82 | ₹1,715.90 |
| May 2017 | ₹288.17 | ₹1,718 |
| April 2017 | ₹296.12 | ₹1,772.30 |
| March 2017 | ₹290.03 | ₹1,735.85 |
| February 2017 | ₹290.30 | ₹1,737.50 |
| January 2017 | ₹289.20 | ₹1,739.35 |
| December 2016 | ₹295.96 | ₹1,780 |
| November 2016 | ₹303.61 | ₹1,826 |
| October 2016 | ₹321.85 | ₹1,945.20 |
| September 2016 | ₹314.43 | ₹1,900.35 |
| August 2016 | ₹300.64 | ₹1,817 |
| July 2016 | ₹302.77 | ₹1,831.40 |
| June 2016 | ₹300.56 | ₹1,818 |
| May 2016 | ₹297.29 | ₹1,798.25 |
| April 2016 | ₹297.58 | ₹1,800 |
| March 2016 | ₹291.56 | ₹1,763.60 |
| February 2016 | ₹296.39 | ₹1,800 |
| January 2016 | ₹339.16 | ₹2,068.45 |
| December 2015 | ₹361.37 | ₹2,203.90 |
| November 2015 | ₹314.94 | ₹1,920.75 |
| October 2015 | ₹343.28 | ₹2,102.50 |
| September 2015 | ₹351.01 | ₹2,149.85 |
| August 2015 | ₹360.99 | ₹2,211 |
| July 2015 | ₹357.05 | ₹2,188.35 |
| June 2015 | ₹345.38 | ₹2,116.80 |
| May 2015 | ₹315.40 | ₹1,964.35 |
| April 2015 | ₹351.23 | ₹2,190.55 |
| March 2015 | ₹335.50 | ₹2,092.50 |
| February 2015 | ₹287.98 | ₹1,796.10 |
| January 2015 | ₹301.90 | ₹1,888.65 |
| December 2014 | ₹306.09 | ₹1,914.85 |
| November 2014 | ₹298.34 | ₹1,866.35 |
| October 2014 | ₹266.44 | ₹1,666.80 |
| September 2014 | ₹288.76 | ₹1,814.30 |
| August 2014 | ₹269.20 | ₹1,698.95 |
| July 2014 | ₹275.83 | ₹1,742.35 |
| June 2014 | ₹260.28 | ₹1,644.15 |
| May 2014 | ₹216.59 | ₹1,368.15 |
| April 2014 | ₹192.45 | ₹1,220.55 |
| March 2014 | ₹179.26 | ₹1,136.90 |
| February 2014 | ₹158.77 | ₹1,006.95 |
| January 2014 | ₹163.59 | ₹1,044.40 |
| December 2013 | ₹177.47 | ₹1,133 |
| November 2013 | ₹173.92 | ₹1,110.35 |
| October 2013 | ₹147.26 | ₹940.15 |
| September 2013 | ₹124.88 | ₹803.50 |
| August 2013 | ₹110.46 | ₹710.75 |
| July 2013 | ₹113.60 | ₹731.95 |
| June 2013 | ₹117.78 | ₹758.85 |
| May 2013 | ₹126.10 | ₹812.50 |
| April 2013 | ₹108.69 | ₹702.95 |
| March 2013 | ₹110.37 | ₹713.80 |
| February 2013 | ₹107.62 | ₹696 |
| January 2013 | ₹109.99 | ₹717.95 |
| December 2012 | ₹107.66 | ₹702.70 |
| November 2012 | ₹109.91 | ₹717.40 |
| October 2012 | ₹103.80 | ₹684.10 |
| September 2012 | ₹101.35 | ₹667.95 |
| August 2012 | ₹89.61 | ₹590.60 |
| July 2012 | ₹74.38 | ₹490.25 |
| June 2012 | ₹85.93 | ₹570.95 |
| May 2012 | ₹86.43 | ₹574.25 |
| April 2012 | ₹92.34 | ₹613.55 |
| March 2012 | ₹97.05 | ₹644.80 |
| February 2012 | ₹94.19 | ₹631.95 |
| January 2012 | ₹91.87 | ₹616.35 |
| December 2011 | ₹102.48 | ₹687.55 |
| November 2011 | ₹107.84 | ₹723.50 |
| October 2011 | ₹113.50 | ₹768.35 |
| September 2011 | ₹119.12 | ₹806.40 |
| August 2011 | ₹110.76 | ₹749.80 |
| July 2011 | ₹106.43 | ₹724.40 |
| June 2011 | ₹100.97 | ₹687.25 |
| May 2011 | ₹79.82 | ₹543.25 |
| April 2011 | ₹81.37 | ₹553.80 |
| March 2011 | ₹78.65 | ₹541.15 |
| February 2011 | ₹70.18 | ₹482.85 |
| January 2011 | ₹81.13 | ₹558.20 |
| December 2010 | ₹88.01 | ₹605.55 |
| November 2010 | ₹84.07 | ₹578.40 |
| October 2010 | ₹77.33 | ₹538.45 |
| September 2010 | ₹55.04 | ₹383.20 |
| August 2010 | ₹52.86 | ₹368.05 |
| July 2010 | ₹49.93 | ₹347.65 |
| June 2010 | ₹44.06 | ₹312 |
| May 2010 | ₹38.14 | ₹270.10 |
| April 2010 | ₹36.87 | ₹261.10 |
| March 2010 | ₹34.15 | ₹241.80 |
| February 2010 | ₹32.89 | ₹232.90 |
| January 2010 | ₹33.36 | ₹236.25 |
| December 2009 | ₹36.59 | ₹259.10 |
| November 2009 | ₹32.60 | ₹230.85 |
| October 2009 | ₹28.84 | ₹204.25 |
| September 2009 | ₹26.46 | ₹187.40 |
| August 2009 | ₹26.12 | ₹184.95 |
| July 2009 | ₹23.87 | ₹169 |
| June 2009 | ₹18.42 | ₹133 |
| May 2009 | ₹19.20 | ₹138.60 |
| April 2009 | ₹13.61 | ₹98.25 |
| March 2009 | ₹13.64 | ₹98.45 |
| February 2009 | ₹14.86 | ₹107.30 |
| January 2009 | ₹17.16 | ₹123.90 |
| December 2008 | ₹20.45 | ₹147.65 |
| November 2008 | ₹13.91 | ₹100.45 |
| October 2008 | ₹21.12 | ₹152.50 |
| September 2008 | ₹19.63 | ₹141.75 |
| August 2008 | ₹26.14 | ₹188.75 |
| July 2008 | ₹27 | ₹194.95 |
| June 2008 | ₹33.79 | ₹246.10 |
| May 2008 | ₹36.13 | ₹263.15 |
| April 2008 | ₹43.92 | ₹319.90 |
| March 2008 | ₹44.06 | ₹320.90 |
| February 2008 | ₹55.40 | ₹403.55 |
| January 2008 | ₹55.46 | ₹403.95 |
| December 2007 | ₹56.58 | ₹412.15 |
| November 2007 | ₹48.78 | ₹355.35 |
| October 2007 | ₹52.50 | ₹384.40 |
| September 2007 | ₹48.28 | ₹353.50 |
| August 2007 | ₹30.57 | ₹223.85 |
| July 2007 | ₹28.10 | ₹205.75 |
| June 2007 | ₹25.02 | ₹185.25 |
| May 2007 | ₹24.62 | ₹182.30 |
| April 2007 | ₹25.79 | ₹190.95 |
| March 2007 | ₹23.73 | ₹175.65 |
| February 2007 | ₹28.89 | ₹213.85 |
| January 2007 | ₹32.42 | ₹240.05 |
| December 2006 | ₹29.18 | ₹216 |
| November 2006 | ₹30.74 | ₹227.60 |
| October 2006 | ₹33.90 | ₹250.95 |
| September 2006 | ₹24.82 | ₹183.75 |
| August 2006 | ₹24.98 | ₹184.95 |
| July 2006 | ₹22.36 | ₹166.85 |
| June 2006 | ₹24.85 | ₹185.40 |
| May 2006 | ₹30.25 | ₹225.70 |
| April 2006 | ₹45.43 | ₹339 |
KKCL.NS
Price: ₹662.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 16.66%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 24.01 INR
P/E Ratio: 30.94
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 44.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 1.03%
DGR5: 10.22%
DGR10: 13.73%