KLABIN SA SPONS ADR-EACH REPR 2 - Price History
Monthly price history for KLBAY (KLABIN SA SPONS ADR-EACH REPR 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.93 | $7.93 |
| April 2024 | $8.87 | $8.87 |
| March 2024 | $10.03 | $10.03 |
| February 2024 | $9.03 | $9.03 |
| January 2024 | $8.58 | $8.65 |
| December 2023 | $9.06 | $9.13 |
| November 2023 | $9.09 | $9.18 |
| October 2023 | $8.69 | $8.90 |
| September 2023 | $9.34 | $9.56 |
| August 2023 | $8.99 | $9.20 |
| July 2023 | $9.34 | $9.66 |
| June 2023 | $8.75 | $9.05 |
| May 2023 | $8.09 | $8.37 |
| April 2023 | $7.24 | $7.63 |
| March 2023 | $6.78 | $7.14 |
| February 2023 | $7.08 | $7.46 |
| January 2023 | $7.12 | $7.63 |
| December 2022 | $7.06 | $7.56 |
| November 2022 | $6.96 | $7.47 |
| October 2022 | $7.54 | $8.25 |
| September 2022 | $6.14 | $6.72 |
| August 2022 | $6.69 | $7.32 |
| July 2022 | $6.91 | $7.71 |
| June 2022 | $6.92 | $7.73 |
| May 2022 | $8.42 | $9.40 |
| April 2022 | $7.50 | $8.50 |
| March 2022 | $9.02 | $10.22 |
| February 2022 | $7.95 | $9.01 |
| January 2022 | $8.17 | $9.40 |
| December 2021 | $8 | $9.20 |
| November 2021 | $7.28 | $8.38 |
| October 2021 | $6.96 | $8.14 |
| September 2021 | $7.58 | $8.86 |
| August 2021 | $8.76 | $10.24 |
| July 2021 | $8.18 | $9.56 |
| June 2021 | $8.92 | $10.44 |
| May 2021 | $8.59 | $10.04 |
| April 2021 | $8.79 | $10.28 |
| March 2021 | $8.34 | $9.75 |
| February 2021 | $8.92 | $10.43 |
| January 2021 | $8.92 | $10.43 |
| December 2020 | $8.23 | $9.62 |
| November 2020 | $7.94 | $9.28 |
| October 2020 | $7.09 | $8.29 |
| September 2020 | $7.28 | $8.52 |
| August 2020 | $8.03 | $9.39 |
| July 2020 | $6.82 | $7.98 |
| June 2020 | $6.40 | $7.49 |
| May 2020 | $6.16 | $7.20 |
| April 2020 | $5.66 | $6.61 |
| March 2020 | $5.35 | $6.26 |
| February 2020 | $7.31 | $8.55 |
| January 2020 | $8.43 | $9.87 |
| December 2019 | $7.83 | $9.17 |
| November 2019 | $7.09 | $8.37 |
| October 2019 | $6.56 | $7.80 |
| September 2019 | $6.20 | $7.36 |
| August 2019 | $6.08 | $7.22 |
| July 2019 | $7.08 | $8.52 |
| June 2019 | $7.12 | $8.56 |
| May 2019 | $6.59 | $7.92 |
| April 2019 | $6.93 | $8.42 |
| March 2019 | $7.18 | $8.73 |
| February 2019 | $8.07 | $9.81 |
| January 2019 | $8.19 | $9.96 |
| December 2018 | $6.57 | $8 |
| November 2018 | $7 | $8.65 |
| October 2018 | $8.01 | $10.07 |
| September 2018 | $7.92 | $9.95 |
| August 2018 | $8.22 | $10.34 |
| July 2018 | $8.54 | $10.83 |
| June 2018 | $8.03 | $10.17 |
| May 2018 | $8.77 | $11.12 |
| April 2018 | $9.27 | $11.83 |
| March 2018 | $9.67 | $12.34 |
| February 2018 | $8.65 | $11.04 |
| January 2018 | $8.74 | $11.25 |
| December 2017 | $8.35 | $10.75 |
| November 2017 | $8.98 | $11.57 |
| October 2017 | $9 | $11.68 |
| September 2017 | $9.02 | $11.71 |
| August 2017 | $8.45 | $10.97 |
| July 2017 | $7.85 | $10.28 |
| June 2017 | $7.49 | $9.80 |
| May 2017 | $7.96 | $10.42 |
| April 2017 | $7.51 | $9.86 |
| March 2017 | $7.23 | $9.52 |
| February 2017 | $7.55 | $9.95 |
| January 2017 | $7.90 | $10.51 |
| December 2016 | $8.18 | $10.89 |
| November 2016 | $7.54 | $10.03 |
| October 2016 | $7.75 | $10.39 |
| September 2016 | $7.82 | $10.49 |
| August 2016 | $7.83 | $10.50 |
| July 2016 | $7.84 | $10.58 |
| June 2016 | $7.08 | $9.56 |
| May 2016 | $7.55 | $10.20 |
| April 2016 | $7.45 | $10.19 |
| March 2016 | $8.03 | $10.99 |
| February 2016 | $7.67 | $10.49 |
| January 2016 | $7.18 | $9.88 |
| December 2015 | $8.51 | $11.72 |
| November 2015 | $9.23 | $12.70 |
| October 2015 | $8.12 | $11.23 |
| September 2015 | $7.98 | $11.04 |
| August 2015 | $8 | $11.06 |
| July 2015 | $8.89 | $12.41 |
| June 2015 | $8.62 | $12.02 |
| May 2015 | $8.52 | $11.89 |
| April 2015 | $8.78 | $12.25 |
| March 2015 | $8.19 | $11.43 |
| February 2015 | $7.97 | $11.19 |
| January 2015 | $7.26 | $10.20 |
| December 2014 | $7.64 | $10.73 |
| November 2014 | $7.65 | $10.74 |
| October 2014 | $6.97 | $9.86 |
| September 2014 | $6.78 | $9.59 |
| August 2014 | $7.14 | $10.10 |
| July 2014 | $6.89 | $9.89 |
| June 2014 | $6.92 | $9.94 |
| May 2014 | $6.93 | $9.94 |
| April 2014 | $7.05 | $10.11 |
| March 2014 | $6.70 | $48.08 |
| February 2014 | $6.92 | $50.24 |
| January 2014 | $7.02 | $50.95 |
| December 2013 | $7.11 | $51.65 |
| November 2013 | $6.97 | $51.04 |
| October 2013 | $7.23 | $53.52 |
| September 2013 | $6.90 | $51.11 |
| August 2013 | $6.93 | $51.34 |
| July 2013 | $6.41 | $48.44 |
| June 2013 | $6.57 | $49.61 |
| May 2013 | $8.30 | $62.70 |
| April 2013 | $8.87 | $66.97 |
| March 2013 | $9.02 | $68.69 |
| February 2013 | $8.84 | $67.32 |
| January 2013 | $9.04 | $68.85 |
| December 2012 | $8.14 | $61.94 |
| November 2012 | $7.50 | $57.12 |
| October 2012 | $7.29 | $55.98 |
| September 2012 | $6.78 | $52.10 |
| August 2012 | $5.86 | $45.05 |
| July 2012 | $5.74 | $44.06 |
| June 2012 | $5.48 | $43.01 |
| May 2012 | $5.37 | $42.10 |
| April 2012 | $6.14 | $48.14 |
| March 2012 | $5.75 | $46.32 |
| February 2012 | $6.21 | $50.03 |
| January 2012 | $5.74 | $46.28 |
| December 2011 | $5.12 | $41.25 |
| November 2011 | $4.97 | $40.06 |
| October 2011 | $4.62 | $37.25 |
| September 2011 | $3.39 | $27.74 |
| August 2011 | $4.11 | $33.64 |
| July 2011 | $4.08 | $33.41 |
| June 2011 | $4.34 | $36.39 |
| May 2011 | $4.34 | $36.40 |
| April 2011 | $4.57 | $38.30 |
| March 2011 | $4.71 | $40.02 |
| February 2011 | $4.38 | $37.27 |
| January 2011 | $3.99 | $33.94 |
| December 2010 | $4.15 | $35.24 |
| November 2010 | $3.35 | $28.49 |
| October 2010 | $3.29 | $28 |
| September 2010 | $3.26 | $27.74 |
| August 2010 | $3.14 | $27.26 |
| July 2010 | $3.38 | $29.32 |
| June 2010 | $3.18 | $28.02 |
| May 2010 | $3.06 | $26.91 |
| April 2010 | $3.56 | $31.37 |
| March 2010 | $3.30 | $29.40 |
| February 2010 | $3.04 | $27.06 |
| January 2010 | $2.93 | $26.08 |
| December 2009 | $3.42 | $30.46 |
| November 2009 | $3.14 | $28 |
| October 2009 | $2.67 | $24.07 |
| September 2009 | $2.65 | $23.86 |
| August 2009 | $2.18 | $19.63 |
| July 2009 | $1.94 | $17.69 |
| June 2009 | $1.69 | $15.44 |
| May 2009 | $1.85 | $16.86 |
| April 2009 | $1.58 | $14.57 |
| March 2009 | $1.33 | $12.29 |
| February 2009 | $1.40 | $12.88 |
| January 2009 | $1.63 | $15.06 |
| December 2008 | $1.54 | $14.19 |
| November 2008 | $1.66 | $15.30 |
| October 2008 | $1.91 | $17.59 |
| September 2008 | $2.19 | $20.17 |
| August 2008 | $3.28 | $30.92 |
| July 2008 | $3.70 | $34.84 |
| June 2008 | $4.01 | $37.79 |
| May 2008 | $4.25 | $40.04 |
| April 2008 | $4.12 | $38.82 |
| March 2008 | $3.52 | $33.17 |
| February 2008 | $3.55 | $34.18 |
| January 2008 | $3.58 | $34.53 |
| December 2007 | $3.85 | $37.14 |
| November 2007 | $4.13 | $39.84 |
| October 2007 | $4.30 | $41.50 |
| September 2007 | $3.94 | $37.99 |
| August 2007 | $3.09 | $29.79 |
| July 2007 | $3.45 | $34.43 |
| June 2007 | $3.54 | $35.25 |
| May 2007 | $3.33 | $33.16 |
| April 2007 | $3.12 | $31.14 |
| March 2007 | $2.80 | $27.86 |
| February 2007 | $2.39 | $24.26 |
| January 2007 | $2.36 | $24.04 |
| December 2006 | $2.46 | $25.06 |
| November 2006 | $2.36 | $23.98 |
| October 2006 | $2.12 | $21.61 |
| September 2006 | $2.08 | $21.19 |
| August 2006 | $1.93 | $20.13 |
| July 2006 | $2.12 | $22.12 |
| June 2006 | $2.27 | $23.70 |
| May 2006 | $2.10 | $21.89 |
| April 2006 | $2.42 | $25.20 |
| March 2006 | $2.11 | $21.98 |
| February 2006 | $2.21 | $23.41 |
| January 2006 | $1.84 | $19.46 |
| December 2005 | $1.69 | $17.86 |
| November 2005 | $1.83 | $19.37 |
| October 2005 | $1.70 | $17.97 |
| September 2005 | $1.89 | $20.04 |
| May 2005 | $1.52 | $16.48 |
| March 2005 | $1.56 | $17.31 |
| February 2005 | $1.72 | $19.07 |
| January 2005 | $1.63 | $18.06 |
| December 2004 | $1.74 | $19.29 |
| September 2004 | $1.47 | $16.53 |
KLBAY
Price: $7.93
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.84%
Payout Ratio: 146.53%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 43.72
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 1100
Ebitda: 712.0 millionMarket Capitalization: 27.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21