KLABIN S/A UNT N2 - Price History
Monthly price history for KLBN11.SA (KLABIN S/A UNT N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$21.68 | R$21.68 |
| April 2024 | R$23.04 | R$23.04 |
| March 2024 | R$25.26 | R$25.26 |
| February 2024 | R$22.57 | R$22.57 |
| January 2024 | R$21.29 | R$21.29 |
| December 2023 | R$22.22 | R$22.22 |
| November 2023 | R$22.57 | R$22.57 |
| October 2023 | R$21.40 | R$21.40 |
| September 2023 | R$23.81 | R$23.81 |
| August 2023 | R$22.76 | R$22.76 |
| July 2023 | R$23 | R$23 |
| June 2023 | R$21.54 | R$21.77 |
| May 2023 | R$20.76 | R$20.98 |
| April 2023 | R$18.59 | R$19.13 |
| March 2023 | R$17.58 | R$18.09 |
| February 2023 | R$18.91 | R$19.46 |
| January 2023 | R$18.49 | R$19.34 |
| December 2022 | R$19.09 | R$19.97 |
| November 2022 | R$18.80 | R$19.70 |
| October 2022 | R$20.64 | R$21.62 |
| September 2022 | R$16.96 | R$18.15 |
| August 2022 | R$17.60 | R$18.83 |
| July 2022 | R$18.29 | R$19.93 |
| June 2022 | R$18.54 | R$20.20 |
| May 2022 | R$20.50 | R$22.34 |
| April 2022 | R$18.76 | R$20.74 |
| March 2022 | R$21.82 | R$24.12 |
| February 2022 | R$20.99 | R$23.20 |
| January 2022 | R$22.19 | R$24.88 |
| December 2021 | R$22.88 | R$25.66 |
| November 2021 | R$21.29 | R$23.87 |
| October 2021 | R$20.46 | R$22.94 |
| September 2021 | R$21.26 | R$24.21 |
| August 2021 | R$23.10 | R$26.31 |
| July 2021 | R$21.47 | R$24.46 |
| June 2021 | R$23.12 | R$26.34 |
| May 2021 | R$23.12 | R$26.34 |
| April 2021 | R$24.46 | R$27.86 |
| March 2021 | R$24.26 | R$27.63 |
| February 2021 | R$25.87 | R$29.47 |
| January 2021 | R$24.67 | R$28.10 |
| December 2020 | R$23.24 | R$26.47 |
| November 2020 | R$22.02 | R$25.08 |
| October 2020 | R$20.84 | R$23.74 |
| September 2020 | R$20.90 | R$23.80 |
| August 2020 | R$22.56 | R$25.70 |
| July 2020 | R$18.14 | R$20.66 |
| June 2020 | R$17.85 | R$20.33 |
| May 2020 | R$17.30 | R$19.71 |
| April 2020 | R$15.64 | R$17.81 |
| March 2020 | R$14.04 | R$15.99 |
| February 2020 | R$16.90 | R$19.25 |
| January 2020 | R$18.20 | R$20.75 |
| December 2019 | R$16.14 | R$18.41 |
| November 2019 | R$15.38 | R$17.72 |
| October 2019 | R$13.51 | R$15.82 |
| September 2019 | R$13.14 | R$15.39 |
| August 2019 | R$12.86 | R$15.06 |
| July 2019 | R$13.54 | R$16.04 |
| June 2019 | R$13.80 | R$16.35 |
| May 2019 | R$13.12 | R$15.55 |
| April 2019 | R$13.85 | R$16.60 |
| March 2019 | R$14.21 | R$17.03 |
| February 2019 | R$15.05 | R$18.04 |
| January 2019 | R$15.49 | R$18.59 |
| December 2018 | R$13.24 | R$15.88 |
| November 2018 | R$13.76 | R$16.75 |
| October 2018 | R$15.07 | R$18.67 |
| September 2018 | R$16.06 | R$19.89 |
| August 2018 | R$17.23 | R$21.35 |
| July 2018 | R$16.17 | R$20.20 |
| June 2018 | R$15.69 | R$19.60 |
| May 2018 | R$16.80 | R$20.99 |
| April 2018 | R$16.88 | R$21.23 |
| March 2018 | R$16.46 | R$20.70 |
| February 2018 | R$14.23 | R$17.90 |
| January 2018 | R$14.03 | R$17.81 |
| December 2017 | R$13.86 | R$17.60 |
| November 2017 | R$14.06 | R$17.85 |
| October 2017 | R$14.76 | R$18.90 |
| September 2017 | R$14.33 | R$18.35 |
| August 2017 | R$13.37 | R$17.12 |
| July 2017 | R$12.48 | R$16 |
| June 2017 | R$12.66 | R$16.23 |
| May 2017 | R$13.02 | R$16.70 |
| April 2017 | R$12.27 | R$15.80 |
| March 2017 | R$11.73 | R$15.15 |
| February 2017 | R$12 | R$15.50 |
| January 2017 | R$12.46 | R$16.24 |
| December 2016 | R$13.59 | R$17.72 |
| November 2016 | R$13.02 | R$16.97 |
| October 2016 | R$12.52 | R$16.45 |
| September 2016 | R$12.96 | R$17.04 |
| August 2016 | R$12.93 | R$17 |
| July 2016 | R$12.93 | R$16.99 |
| June 2016 | R$11.65 | R$15.42 |
| May 2016 | R$13.71 | R$18.15 |
| April 2016 | R$13.17 | R$17.43 |
| March 2016 | R$14.54 | R$19.37 |
| February 2016 | R$16.14 | R$21.50 |
| January 2016 | R$15.66 | R$21 |
| December 2015 | R$17.49 | R$23.45 |
| November 2015 | R$17.70 | R$23.73 |
| October 2015 | R$16.36 | R$21.93 |
| September 2015 | R$16.24 | R$21.88 |
| August 2015 | R$15.04 | R$20.26 |
| July 2015 | R$15.76 | R$21.23 |
| June 2015 | R$14.04 | R$19.09 |
| May 2015 | R$13.98 | R$19 |
| April 2015 | R$13.59 | R$18.48 |
| March 2015 | R$13.39 | R$18.20 |
| February 2015 | R$11.70 | R$16 |
| January 2015 | R$10.01 | R$13.69 |
| December 2014 | R$10.66 | R$14.59 |
| November 2014 | R$10.20 | R$13.95 |
| October 2014 | R$8.88 | R$12.25 |
| September 2014 | R$8.59 | R$11.84 |
| August 2014 | R$8.24 | R$11.37 |
| July 2014 | R$8.11 | R$11.35 |
| June 2014 | R$7.93 | R$11.10 |
| May 2014 | R$8.17 | R$11.44 |
| April 2014 | R$8.36 | R$11.70 |
| March 2014 | R$8.32 | R$11.64 |
| February 2014 | R$7.93 | R$57.99 |
| January 2014 | R$8.48 | R$62 |
KLBN11.SA
Price: R$21.68
Dividend Yield: 0.01%
Forward Dividend Yield: 8.26%
Payout Ratio: 270.99%
Dividend Per Share: 1.79 BRL
Earnings Per Share: 0.66 BRL
P/E Ratio: 31.79
Exchange: SAO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 128.9 billion
Average Dividend Frequency: 7
Years Paying Dividends: 11