Kiler Holding Anonim Sirketi ( KLRHO.IS) - Price History
Monthly price history for KLRHO.IS (Kiler Holding Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY65.15 | TRY65.15 |
| August 2026 | TRY65.85 | TRY65.85 |
| July 2026 | TRY73.30 | TRY73.30 |
| June 2026 | TRY88.90 | TRY88.90 |
| May 2026 | TRY88.35 | TRY88.35 |
| April 2026 | TRY102.30 | TRY102.30 |
| March 2026 | TRY129.40 | TRY129.40 |
| February 2026 | TRY310 | TRY310 |
| January 2026 | TRY590 | TRY590 |
| December 2025 | TRY306.25 | TRY306.25 |
| November 2025 | TRY158 | TRY158 |
| October 2025 | TRY136 | TRY136 |
| September 2025 | TRY111 | TRY111 |
| August 2025 | TRY64.20 | TRY64.20 |
| July 2025 | TRY62.20 | TRY62.20 |
| June 2025 | TRY70.10 | TRY70.10 |
| May 2025 | TRY56.05 | TRY56.05 |
| April 2025 | TRY25.62 | TRY25.62 |
| March 2025 | TRY24 | TRY24 |
| February 2025 | TRY26.84 | TRY26.84 |
| January 2025 | TRY29.04 | TRY29.04 |
| December 2024 | TRY32.94 | TRY32.94 |
| November 2024 | TRY29.64 | TRY29.64 |
| October 2024 | TRY29.04 | TRY29.04 |
| September 2024 | TRY29.90 | TRY29.90 |
| August 2024 | TRY31.98 | TRY31.98 |
| July 2024 | TRY32.18 | TRY32.18 |
| June 2024 | TRY32.18 | TRY32.18 |
| May 2024 | TRY32.76 | TRY32.76 |
| April 2024 | TRY44.50 | TRY44.50 |
| March 2024 | TRY42.44 | TRY42.44 |
| February 2024 | TRY62 | TRY62 |
| January 2024 | TRY38 | TRY38 |
| December 2023 | TRY34.24 | TRY34.24 |
| November 2023 | TRY34.56 | TRY34.56 |
| October 2023 | TRY50 | TRY50 |
| September 2023 | TRY38.10 | TRY38.10 |
| August 2023 | TRY22.32 | TRY22.32 |
| July 2023 | TRY15.46 | TRY15.46 |
| June 2023 | TRY13.80 | TRY13.80 |
| May 2023 | TRY14.40 | TRY36 |
| April 2023 | TRY9.90 | TRY24.74 |
| March 2023 | TRY10.86 | TRY27.16 |
| February 2023 | TRY8.29 | TRY20.72 |
| January 2023 | TRY9.86 | TRY24.64 |
| December 2022 | TRY10.90 | TRY27.24 |
| November 2022 | TRY11.86 | TRY29.64 |
| October 2022 | TRY13.08 | TRY32.70 |
| September 2022 | TRY10.97 | TRY27.42 |
| August 2022 | TRY9.02 | TRY22.54 |
| July 2022 | TRY7.30 | TRY18.24 |
KLRHO.IS
Price: TRY65.15
52 week price:
Earnings Per Share: 0.84 TRY
P/E Ratio: 77.98
Exchange: IST
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 106.4 billion