KELSIAN FPO [KLS] - Price History
Monthly price history for KLS.AX (KELSIAN FPO [KLS])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.51 | A$5.51 |
| April 2024 | A$5.56 | A$5.56 |
| March 2024 | A$5.78 | A$5.78 |
| February 2024 | A$5.96 | A$6.04 |
| January 2024 | A$7.08 | A$7.18 |
| December 2023 | A$6.90 | A$7 |
| November 2023 | A$6.54 | A$6.63 |
| October 2023 | A$5.94 | A$6.02 |
| September 2023 | A$5.65 | A$5.73 |
| August 2023 | A$6.16 | A$6.34 |
| July 2023 | A$6.73 | A$6.93 |
| June 2023 | A$7.05 | A$7.26 |
| May 2023 | A$6.60 | A$6.80 |
| April 2023 | A$5.92 | A$6.10 |
| March 2023 | A$5.68 | A$5.85 |
| February 2023 | A$6.21 | A$6.47 |
| January 2023 | A$5.52 | A$5.75 |
| December 2022 | A$5.45 | A$5.67 |
| November 2022 | A$5.19 | A$5.41 |
| October 2022 | A$4.42 | A$4.61 |
| September 2022 | A$4.58 | A$4.77 |
| August 2022 | A$5.07 | A$5.38 |
| July 2022 | A$5.67 | A$6.01 |
| June 2022 | A$5.30 | A$5.62 |
| May 2022 | A$7.01 | A$7.43 |
| April 2022 | A$7.38 | A$7.82 |
| March 2022 | A$6.56 | A$6.96 |
| February 2022 | A$6.66 | A$7.13 |
| January 2022 | A$6.48 | A$6.94 |
| December 2021 | A$6.80 | A$7.28 |
| November 2021 | A$5.94 | A$6.36 |
| October 2021 | A$6.76 | A$7.24 |
| September 2021 | A$8.20 | A$8.78 |
| August 2021 | A$8.21 | A$8.88 |
| July 2021 | A$8.50 | A$9.20 |
| June 2021 | A$8.65 | A$9.35 |
| May 2021 | A$8.90 | A$9.62 |
| April 2021 | A$9.21 | A$9.96 |
| March 2021 | A$8.37 | A$9.05 |
| February 2021 | A$7.74 | A$8.44 |
| January 2021 | A$5.84 | A$6.36 |
| December 2020 | A$6.06 | A$6.60 |
| November 2020 | A$6.45 | A$7.03 |
| October 2020 | A$5.29 | A$5.76 |
| September 2020 | A$5.02 | A$5.48 |
| August 2020 | A$4.26 | A$4.69 |
| July 2020 | A$3.78 | A$4.15 |
| June 2020 | A$3.97 | A$4.36 |
| May 2020 | A$3.79 | A$4.16 |
| April 2020 | A$3.25 | A$3.57 |
| March 2020 | A$2.67 | A$2.94 |
| February 2020 | A$3.70 | A$4.06 |
| January 2020 | A$3.88 | A$4.26 |
| December 2019 | A$4.34 | A$4.84 |
| November 2019 | A$4.51 | A$5.03 |
| October 2019 | A$4.53 | A$5.05 |
| September 2019 | A$3.21 | A$3.58 |
| August 2019 | A$3.19 | A$3.63 |
| July 2019 | A$3.18 | A$3.62 |
| June 2019 | A$3.23 | A$3.68 |
| May 2019 | A$3.02 | A$3.44 |
| April 2019 | A$3.40 | A$3.87 |
| March 2019 | A$3.41 | A$3.88 |
| February 2019 | A$3.39 | A$3.93 |
| January 2019 | A$3.49 | A$4.05 |
| December 2018 | A$3.54 | A$4.11 |
| November 2018 | A$3.54 | A$4.11 |
| October 2018 | A$3.52 | A$4.08 |
| September 2018 | A$3.58 | A$4.15 |
| August 2018 | A$3.50 | A$4.14 |
| July 2018 | A$3.58 | A$4.22 |
| June 2018 | A$3.62 | A$4.28 |
| May 2018 | A$3.52 | A$4.15 |
| April 2018 | A$3.23 | A$3.82 |
| March 2018 | A$3.22 | A$3.86 |
| February 2018 | A$3.22 | A$3.86 |
| January 2018 | A$3.21 | A$3.85 |
| December 2017 | A$3.30 | A$3.96 |
| November 2017 | A$3.26 | A$3.91 |
| October 2017 | A$3.46 | A$4.15 |
| September 2017 | A$3.44 | A$4.14 |
| August 2017 | A$3.24 | A$3.96 |
| July 2017 | A$3.35 | A$4.10 |
| June 2017 | A$3.22 | A$3.93 |
| May 2017 | A$3.14 | A$3.84 |
| April 2017 | A$3.43 | A$4.19 |
| March 2017 | A$3.44 | A$4.21 |
| February 2017 | A$3.19 | A$3.96 |
| January 2017 | A$3.58 | A$4.44 |
| December 2016 | A$3.58 | A$4.43 |
| November 2016 | A$3.15 | A$3.90 |
| October 2016 | A$3.33 | A$4.12 |
| September 2016 | A$3.46 | A$4.29 |
| August 2016 | A$3.54 | A$4.46 |
| July 2016 | A$3.15 | A$3.97 |
| June 2016 | A$3.13 | A$3.94 |
| May 2016 | A$3.53 | A$4.45 |
| April 2016 | A$3.56 | A$4.49 |
| March 2016 | A$3.29 | A$4.14 |
| February 2016 | A$2.99 | A$3.81 |
| January 2016 | A$2.84 | A$3.62 |
| December 2015 | A$2.71 | A$3.46 |
| November 2015 | A$2.74 | A$3.49 |
| October 2015 | A$2.78 | A$3.54 |
| September 2015 | A$2.43 | A$3.09 |
| August 2015 | A$1.83 | A$2.37 |
| July 2015 | A$1.70 | A$2.20 |
| June 2015 | A$1.63 | A$2.12 |
| May 2015 | A$1.90 | A$2.46 |
| April 2015 | A$1.94 | A$2.51 |
| March 2015 | A$1.91 | A$2.47 |
| February 2015 | A$1.88 | A$2.46 |
| January 2015 | A$1.69 | A$2.22 |
| December 2014 | A$1.47 | A$1.93 |
| November 2014 | A$1.44 | A$1.89 |
| October 2014 | A$1.31 | A$1.72 |
| September 2014 | A$1.27 | A$1.70 |
| August 2014 | A$1.32 | A$1.77 |
| July 2014 | A$1.26 | A$1.69 |
| June 2014 | A$1.36 | A$1.83 |
| May 2014 | A$1.29 | A$1.73 |
| April 2014 | A$1.35 | A$1.81 |
| March 2014 | A$1.40 | A$1.88 |
| February 2014 | A$1.28 | A$1.76 |
| January 2014 | A$1.12 | A$1.54 |
| December 2013 | A$1.10 | A$1.51 |
| November 2013 | A$1.09 | A$1.50 |
| October 2013 | A$1.02 | A$1.39 |
KLS.AX
Price: A$5.29
Dividend Yield: 0.03%
Forward Dividend Yield: 3.02%
Payout Ratio: 133.33%
Dividend Per Share: 0.16 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 49.25
Exchange: ASX
Sector: Industrials
Industry: Railroads
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 7.65%
DGR5: 30.00%