Komax Holding AG - Price History
Stock symbol KMAAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMAAF (Komax Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $200.25 | $200.25 |
| March 2024 | $200.25 | $200.25 |
| February 2024 | $200.25 | $200.25 |
| January 2024 | $200.25 | $200.25 |
| December 2023 | $243.50 | $243.50 |
| November 2023 | $243.50 | $243.50 |
| October 2023 | $243.50 | $243.50 |
| September 2023 | $243.50 | $243.50 |
| August 2023 | $243.50 | $243.50 |
| July 2023 | $243.50 | $243.50 |
| June 2023 | $262 | $262 |
| May 2023 | $262 | $262 |
| April 2023 | $262 | $262 |
| March 2023 | $236.92 | $242 |
| February 2023 | $236.92 | $242 |
| January 2023 | $236.92 | $242 |
| December 2022 | $236.92 | $242 |
| November 2022 | $236.92 | $242 |
| October 2022 | $236.92 | $242 |
| September 2022 | $236.92 | $242 |
| August 2022 | $236.92 | $242 |
| July 2022 | $236.92 | $242 |
| June 2022 | $236.92 | $242 |
| May 2022 | $236.92 | $242 |
| April 2022 | $236.92 | $242 |
| March 2022 | $232.51 | $242 |
| February 2022 | $232.51 | $242 |
| January 2022 | $232.51 | $242 |
| December 2021 | $232.51 | $242 |
| November 2021 | $232.51 | $242 |
| October 2021 | $232.51 | $242 |
| September 2021 | $232.51 | $242 |
| August 2021 | $232.51 | $242 |
| July 2021 | $232.51 | $242 |
| June 2021 | $232.51 | $242 |
| May 2021 | $232.51 | $242 |
| April 2021 | $232.51 | $242 |
| March 2021 | $125.87 | $131 |
| February 2021 | $125.87 | $131 |
| January 2021 | $125.87 | $131 |
| December 2020 | $125.87 | $131 |
| November 2020 | $125.87 | $131 |
| October 2020 | $125.87 | $131 |
| September 2020 | $125.87 | $131 |
| August 2020 | $125.87 | $131 |
| July 2020 | $125.87 | $131 |
| June 2020 | $125.87 | $131 |
| May 2020 | $125.87 | $131 |
| April 2020 | $125.87 | $131 |
| March 2020 | $236.55 | $248 |
| February 2020 | $236.55 | $248 |
| January 2020 | $236.55 | $248 |
| December 2019 | $236.55 | $248 |
| November 2019 | $236.55 | $248 |
| October 2019 | $236.55 | $248 |
| September 2019 | $236.55 | $248 |
| August 2019 | $236.55 | $248 |
| July 2019 | $236.55 | $248 |
| June 2019 | $236.55 | $248 |
| May 2019 | $236.55 | $248 |
| April 2019 | $236.55 | $248 |
| March 2019 | $229.87 | $248 |
| February 2019 | $218.05 | $235.25 |
| January 2019 | $218.05 | $235.25 |
| December 2018 | $218.05 | $235.25 |
| November 2018 | $301.24 | $325 |
| October 2018 | $301.24 | $325 |
| September 2018 | $301.24 | $325 |
| August 2018 | $301.24 | $325 |
| July 2018 | $266.95 | $288 |
| June 2018 | $266.95 | $288 |
| May 2018 | $266.95 | $288 |
| April 2018 | $288.27 | $311 |
| March 2018 | $282.24 | $311 |
| February 2018 | $279.52 | $308 |
| January 2018 | $279.52 | $308 |
| December 2017 | $279.52 | $308 |
| November 2017 | $285.87 | $315 |
| October 2017 | $231.47 | $255.05 |
| September 2017 | $231.47 | $255.05 |
| August 2017 | $231.47 | $255.05 |
| July 2017 | $231.47 | $255.05 |
| June 2017 | $231.47 | $255.05 |
| May 2017 | $231.47 | $255.05 |
| April 2017 | $224.25 | $252.10 |
| March 2017 | $229.50 | $258 |
| February 2017 | $229.50 | $258 |
| January 2017 | $218.83 | $246 |
| December 2016 | $220.41 | $247.78 |
| November 2016 | $220.41 | $247.78 |
| October 2016 | $220.41 | $247.78 |
| September 2016 | $223.27 | $251 |
| August 2016 | $223.27 | $251 |
| July 2016 | $186.36 | $209.50 |
| June 2016 | $194.36 | $218.50 |
| May 2016 | $194.61 | $218.78 |
| April 2016 | $190.37 | $218.50 |
| March 2016 | $190.37 | $218.50 |
| February 2016 | $185.57 | $213 |
| January 2016 | $185.57 | $213 |
| December 2015 | $168.53 | $193.44 |
| November 2015 | $151.72 | $174.14 |
| October 2015 | $148.98 | $171 |
| September 2015 | $148.98 | $171 |
| August 2015 | $149.07 | $171.10 |
| July 2015 | $149.07 | $171.10 |
| June 2015 | $162.70 | $186.75 |
| May 2015 | $162.70 | $186.75 |
| April 2015 | $150.06 | $177 |
| March 2015 | $142.56 | $168.15 |
| February 2015 | $134.63 | $158.80 |
| January 2015 | $125.48 | $148 |
| December 2014 | $124.37 | $146.70 |
| November 2014 | $123.57 | $145.75 |
| October 2014 | $123.02 | $145.10 |
| September 2014 | $131.26 | $154.82 |
| August 2014 | $131.26 | $154.82 |
| July 2014 | $130.61 | $154.05 |
| June 2014 | $130.61 | $154.05 |
| May 2014 | $130.61 | $154.05 |
| April 2014 | $126.79 | $154.05 |
| March 2014 | $123.46 | $150 |
| February 2014 | $129.63 | $157.50 |
| January 2014 | $130.04 | $158 |
| December 2013 | $124.28 | $151 |
| November 2013 | $118.03 | $143.40 |
| October 2013 | $72.43 | $88 |
| September 2013 | $72.43 | $88 |
| August 2013 | $72.43 | $88 |
| July 2013 | $72.43 | $88 |
| June 2013 | $72.43 | $88 |
KMAAF
Price: $200.25
52 week price:
Forward Dividend Yield: 0.85%
Dividend Per Share: 1.71 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 20.84
Exchange: PNK
Sector: Industrials
Industry: Machinery - Specialty
Market Capitalization: 1.0 billion
Years Paying Dividends: 3