Knowledge Marine & Engineering Works Ltd. ( KMEW.NS) - Price History
Monthly price history for KMEW.NS (Knowledge Marine & Engineering Works Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,842.30 | ₹1,842.30 |
| May 2026 | ₹1,918.30 | ₹1,918.30 |
| April 2026 | ₹1,769.40 | ₹1,769.40 |
| March 2026 | ₹1,466.20 | ₹1,466.20 |
| February 2026 | ₹1,597.70 | ₹1,597.70 |
| January 2026 | ₹1,785.50 | ₹1,785.50 |
| December 2025 | ₹1,871 | ₹1,871 |
| November 2025 | ₹1,393.25 | ₹2,786.50 |
| October 2025 | ₹1,209.25 | ₹2,418.50 |
| September 2025 | ₹1,200.15 | ₹2,400.30 |
| August 2025 | ₹940.25 | ₹1,880.50 |
| July 2025 | ₹831.70 | ₹1,663.40 |
| June 2025 | ₹783.50 | ₹1,567 |
| May 2025 | ₹775.95 | ₹1,551.90 |
| April 2025 | ₹695.70 | ₹1,391.40 |
| March 2025 | ₹697.53 | ₹1,395.06 |
| February 2025 | ₹756.83 | ₹1,513.66 |
| January 2025 | ₹929.47 | ₹1,858.94 |
| December 2024 | ₹1,129.55 | ₹2,259.10 |
| November 2024 | ₹1,064.18 | ₹2,128.36 |
KMEW.NS
Price: ₹1,842.30
52 week price:
Earnings Per Share: 28.00 INR
P/E Ratio: 58.27
Exchange: NSI
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 19.9 billion