Keemo Fashion Group Ltd. ( KMFG) - Price History
Monthly price history for KMFG (Keemo Fashion Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $1.07 | $1.07 |
| December 2025 | $1.05 | $1.05 |
| November 2025 | $0.54 | $0.54 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.78 | $0.78 |
| August 2025 | $0.78 | $0.78 |
| July 2025 | $0.87 | $0.87 |
| June 2025 | $1.10 | $1.10 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.75 | $1.75 |
| March 2025 | $2.70 | $2.70 |
| February 2025 | $2 | $2 |
| January 2025 | $3.50 | $3.50 |
| December 2024 | $3.50 | $3.50 |
| November 2024 | $3.20 | $3.20 |
| October 2024 | $3.49 | $3.49 |
| September 2024 | $2.21 | $2.21 |
| August 2024 | $1.13 | $1.13 |
| July 2024 | $0.02 | $0.20 |
| June 2024 | $0.02 | $0.20 |
| May 2024 | $0.02 | $0.20 |
| April 2024 | $0.02 | $0.20 |
KMFG
Price: $1.10
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 60.5 million